Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:34 | - | 9,571 |
04.10.24 09:07:27 | - | 9,571 |
04.10.24 09:07:24 | - | 9,571 |
04.10.24 09:07:19 | - | 9,569 |
04.10.24 09:07:17 | - | 9,569 |
04.10.24 09:07:15 | - | 9,570 |
04.10.24 09:07:15 | - | 9,570 |
04.10.24 09:07:13 | - | 9,570 |
04.10.24 09:07:06 | - | 9,570 |
04.10.24 09:07:01 | - | 9,568 |
04.10.24 09:07:01 | - | 9,568 |
04.10.24 09:07:00 | - | 9,568 |
04.10.24 09:06:56 | - | 9,570 |
04.10.24 09:06:48 | - | 9,570 |
04.10.24 09:06:38 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:30 | - | 9,570 |
04.10.24 09:06:10 | - | 9,570 |
04.10.24 09:06:09 | - | 9,570 |
04.10.24 09:05:47 | - | 9,570 |
04.10.24 09:05:11 | - | 9,570 |
04.10.24 09:05:02 | - | 9,571 |
04.10.24 09:05:01 | - | 9,571 |
04.10.24 09:05:01 | - | 9,571 |
04.10.24 09:05:00 | - | 9,571 |
04.10.24 09:05:00 | - | 9,571 |
04.10.24 09:04:53 | - | 9,573 |
04.10.24 09:04:51 | - | 9,573 |
04.10.24 09:04:45 | - | 9,573 |
04.10.24 09:04:43 | - | 9,573 |
04.10.24 09:04:42 | - | 9,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:39 | - | 9,571 |
04.10.24 09:04:38 | - | 9,571 |
04.10.24 09:04:24 | - | 9,571 |
04.10.24 09:04:24 | - | 9,575 |
04.10.24 09:04:22 | - | 9,564 |
04.10.24 09:04:16 | - | 9,563 |
04.10.24 09:04:13 | - | 9,562 |
04.10.24 09:04:07 | - | 9,562 |
04.10.24 09:04:05 | - | 9,561 |
04.10.24 09:04:01 | - | 9,562 |
04.10.24 09:04:01 | - | 9,561 |
04.10.24 08:54:09 | - | 9,547 |
04.10.24 08:53:04 | - | 9,546 |
04.10.24 08:53:02 | - | 9,547 |
04.10.24 08:51:54 | - | 9,548 |