Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:06:58 | - | 147,720 |
03.10.24 22:06:56 | - | 147,700 |
03.10.24 22:06:52 | - | 147,720 |
03.10.24 22:06:42 | - | 147,740 |
03.10.24 22:06:38 | - | 147,740 |
03.10.24 22:06:34 | - | 147,720 |
03.10.24 22:06:30 | - | 147,740 |
03.10.24 22:06:16 | - | 147,720 |
03.10.24 22:06:12 | - | 147,720 |
03.10.24 22:06:05 | - | 147,700 |
03.10.24 22:06:01 | - | 147,720 |
03.10.24 22:05:50 | - | 147,700 |
03.10.24 22:05:27 | - | 147,680 |
03.10.24 22:05:07 | - | 147,660 |
03.10.24 22:05:05 | - | 147,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:04:51 | - | 147,660 |
03.10.24 22:04:49 | - | 147,660 |
03.10.24 22:04:47 | - | 147,660 |
03.10.24 22:04:20 | - | 147,660 |
03.10.24 22:04:18 | - | 147,640 |
03.10.24 22:04:16 | - | 147,660 |
03.10.24 22:04:08 | - | 147,640 |
03.10.24 22:04:02 | - | 147,660 |
03.10.24 22:03:05 | - | 147,640 |
03.10.24 22:03:03 | - | 147,640 |
03.10.24 22:02:57 | - | 147,640 |
03.10.24 22:02:51 | - | 147,640 |
03.10.24 22:02:47 | - | 147,620 |
03.10.24 22:02:45 | - | 147,660 |
03.10.24 22:02:39 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:02:31 | - | 147,640 |
03.10.24 22:02:27 | - | 147,640 |
03.10.24 22:02:25 | - | 147,660 |
03.10.24 22:02:23 | - | 147,640 |
03.10.24 22:02:21 | - | 147,660 |
03.10.24 22:02:17 | - | 147,660 |
03.10.24 22:02:07 | - | 147,660 |
03.10.24 22:02:01 | - | 147,640 |
03.10.24 22:01:43 | - | 147,640 |
03.10.24 22:01:03 | - | 147,620 |
03.10.24 22:00:59 | - | 147,620 |
03.10.24 22:00:55 | - | 147,620 |
03.10.24 22:00:53 | - | 147,600 |
03.10.24 22:00:51 | - | 147,620 |
03.10.24 22:00:49 | - | 147,620 |