Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:46:36 | - | 147,520 |
03.10.24 22:46:32 | - | 147,540 |
03.10.24 22:46:30 | - | 147,540 |
03.10.24 22:46:26 | - | 147,540 |
03.10.24 22:46:24 | - | 147,540 |
03.10.24 22:46:04 | - | 147,540 |
03.10.24 22:45:37 | - | 147,540 |
03.10.24 22:45:29 | - | 147,540 |
03.10.24 22:45:27 | - | 147,520 |
03.10.24 22:45:23 | - | 147,540 |
03.10.24 22:45:19 | - | 147,520 |
03.10.24 22:45:17 | - | 147,540 |
03.10.24 22:45:15 | - | 147,520 |
03.10.24 22:45:13 | - | 147,540 |
03.10.24 22:45:09 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:44:59 | - | 147,540 |
03.10.24 22:44:55 | - | 147,520 |
03.10.24 22:44:19 | - | 147,520 |
03.10.24 22:44:15 | - | 147,520 |
03.10.24 22:44:13 | - | 147,540 |
03.10.24 22:43:33 | - | 147,520 |
03.10.24 22:43:03 | - | 147,540 |
03.10.24 22:41:36 | - | 147,540 |
03.10.24 22:41:20 | - | 147,560 |
03.10.24 22:41:18 | - | 147,560 |
03.10.24 22:41:14 | - | 147,560 |
03.10.24 22:41:12 | - | 147,540 |
03.10.24 22:41:10 | - | 147,560 |
03.10.24 22:41:04 | - | 147,540 |
03.10.24 22:41:02 | - | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:41:00 | - | 147,560 |
03.10.24 22:40:20 | - | 147,540 |
03.10.24 22:39:38 | - | 147,560 |
03.10.24 22:38:48 | - | 147,560 |
03.10.24 22:38:00 | - | 147,560 |
03.10.24 22:35:27 | - | 147,560 |
03.10.24 22:34:57 | - | 147,580 |
03.10.24 22:34:31 | - | 147,580 |
03.10.24 22:34:27 | - | 147,580 |
03.10.24 22:34:21 | - | 147,580 |
03.10.24 22:34:05 | - | 147,580 |
03.10.24 22:33:13 | - | 147,560 |
03.10.24 22:33:03 | - | 147,580 |
03.10.24 22:32:12 | - | 147,560 |
03.10.24 22:32:10 | - | 147,580 |