Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:56:23 | - | 136,720 |
23.12.24 22:55:07 | - | 136,700 |
23.12.24 22:54:59 | - | 136,680 |
23.12.24 22:54:38 | - | 136,660 |
23.12.24 22:54:02 | - | 136,680 |
23.12.24 22:53:34 | - | 136,660 |
23.12.24 22:53:12 | - | 136,680 |
23.12.24 22:53:10 | - | 136,660 |
23.12.24 22:53:08 | - | 136,660 |
23.12.24 22:53:06 | - | 136,660 |
23.12.24 22:53:02 | - | 136,660 |
23.12.24 22:52:52 | - | 136,660 |
23.12.24 22:52:46 | - | 136,680 |
23.12.24 22:52:44 | - | 136,660 |
23.12.24 22:52:38 | - | 136,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:52:36 | - | 136,660 |
23.12.24 22:52:26 | - | 136,680 |
23.12.24 22:52:24 | - | 136,680 |
23.12.24 22:52:22 | - | 136,700 |
23.12.24 22:52:14 | - | 136,680 |
23.12.24 22:51:42 | - | 136,700 |
23.12.24 22:51:17 | - | 136,700 |
23.12.24 22:51:11 | - | 136,720 |
23.12.24 22:51:07 | - | 136,700 |
23.12.24 22:51:05 | - | 136,700 |
23.12.24 22:50:57 | - | 136,700 |
23.12.24 22:50:51 | - | 136,700 |
23.12.24 22:50:49 | - | 136,700 |
23.12.24 22:50:45 | - | 136,700 |
23.12.24 22:50:37 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:50:03 | - | 136,700 |
23.12.24 22:50:01 | - | 136,700 |
23.12.24 22:49:51 | - | 136,720 |
23.12.24 22:49:47 | - | 136,700 |
23.12.24 22:48:06 | - | 136,700 |
23.12.24 22:48:05 | - | 136,700 |
23.12.24 22:47:36 | - | 136,720 |
23.12.24 22:47:34 | - | 136,720 |
23.12.24 22:46:46 | - | 136,720 |
23.12.24 22:46:42 | - | 136,720 |
23.12.24 22:46:40 | - | 136,720 |
23.12.24 22:46:36 | - | 136,720 |
23.12.24 22:46:34 | - | 136,740 |
23.12.24 22:44:53 | - | 136,720 |
23.12.24 22:44:43 | - | 136,720 |