Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:21 | - | 150,480 |
17:30:20 | - | 150,460 |
17:30:16 | - | 150,460 |
17:30:11 | - | 150,440 |
17:30:03 | - | 150,520 |
17:29:29 | - | 150,540 |
17:29:04 | - | 150,500 |
17:29:02 | - | 150,500 |
17:28:56 | - | 150,460 |
17:28:53 | - | 150,500 |
17:28:48 | - | 150,500 |
17:28:18 | - | 150,500 |
17:28:16 | - | 150,520 |
17:28:13 | - | 150,540 |
17:28:02 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:45 | - | 150,540 |
17:27:31 | - | 150,540 |
17:27:26 | - | 150,580 |
17:27:24 | - | 150,580 |
17:27:06 | - | 150,580 |
17:26:31 | - | 150,580 |
17:26:19 | - | 150,540 |
17:26:12 | - | 150,540 |
17:25:44 | - | 150,580 |
17:25:37 | - | 150,580 |
17:25:20 | - | 150,620 |
17:25:00 | - | 150,660 |
17:24:57 | - | 150,660 |
17:24:49 | - | 150,660 |
17:24:33 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:28 | - | 150,660 |
17:24:27 | - | 150,660 |
17:24:25 | - | 150,660 |
17:24:23 | - | 150,660 |
17:24:22 | - | 150,660 |
17:23:51 | - | 150,660 |
17:23:37 | - | 150,660 |
17:22:43 | - | 150,660 |
17:20:33 | - | 150,660 |
17:19:47 | - | 150,660 |
17:19:44 | - | 150,660 |
17:19:01 | - | 150,700 |
17:18:59 | - | 150,700 |
17:18:58 | - | 150,700 |
17:18:55 | - | 150,700 |