Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:12 | - | 148,960 |
03.10.24 13:35:12 | - | 148,960 |
03.10.24 13:35:07 | - | 148,960 |
03.10.24 13:35:06 | - | 148,960 |
03.10.24 13:34:44 | - | 148,960 |
03.10.24 13:34:13 | - | 148,960 |
03.10.24 13:34:08 | - | 148,960 |
03.10.24 13:34:07 | - | 148,960 |
03.10.24 13:33:36 | - | 148,960 |
03.10.24 13:33:31 | - | 148,960 |
03.10.24 13:32:55 | - | 149,000 |
03.10.24 13:32:53 | - | 149,000 |
03.10.24 13:32:52 | - | 149,000 |
03.10.24 13:32:49 | - | 149,000 |
03.10.24 13:32:25 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:20 | - | 149,040 |
03.10.24 13:31:23 | - | 149,000 |
03.10.24 13:31:05 | - | 149,000 |
03.10.24 13:31:01 | - | 149,000 |
03.10.24 13:30:57 | - | 148,960 |
03.10.24 13:30:29 | - | 148,900 |
03.10.24 13:28:12 | - | 148,940 |
03.10.24 13:27:54 | - | 148,940 |
03.10.24 13:27:02 | - | 148,900 |
03.10.24 13:26:59 | - | 148,900 |
03.10.24 13:26:25 | - | 148,860 |
03.10.24 13:23:25 | - | 148,860 |
03.10.24 13:21:54 | - | 148,900 |
03.10.24 13:20:15 | - | 148,860 |
03.10.24 13:17:14 | - | 148,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:42 | - | 148,900 |
03.10.24 13:16:28 | - | 148,900 |
03.10.24 13:16:28 | - | 148,900 |
03.10.24 13:16:22 | - | 148,900 |
03.10.24 13:16:17 | - | 148,860 |
03.10.24 13:16:10 | - | 148,860 |
03.10.24 13:16:04 | - | 148,860 |
03.10.24 13:16:03 | - | 148,900 |
03.10.24 13:16:02 | - | 148,900 |
03.10.24 13:16:00 | - | 148,900 |
03.10.24 13:15:14 | - | 148,900 |
03.10.24 13:14:31 | - | 148,900 |
03.10.24 13:12:32 | - | 148,940 |
03.10.24 13:12:25 | - | 148,900 |
03.10.24 13:10:25 | - | 148,900 |