Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:27 | - | 149,300 |
02.10.24 17:00:09 | - | 149,320 |
02.10.24 17:00:03 | - | 149,280 |
02.10.24 16:59:48 | - | 149,280 |
02.10.24 16:59:47 | - | 149,280 |
02.10.24 16:59:45 | - | 149,280 |
02.10.24 16:59:10 | - | 149,280 |
02.10.24 16:59:01 | - | 149,280 |
02.10.24 16:58:57 | - | 149,320 |
02.10.24 16:58:05 | - | 149,320 |
02.10.24 16:58:00 | - | 149,320 |
02.10.24 16:57:40 | - | 149,360 |
02.10.24 16:57:37 | - | 149,360 |
02.10.24 16:56:54 | - | 149,320 |
02.10.24 16:56:53 | - | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:41 | - | 149,320 |
02.10.24 16:56:39 | - | 149,320 |
02.10.24 16:56:37 | - | 149,320 |
02.10.24 16:56:35 | - | 149,320 |
02.10.24 16:56:33 | - | 149,320 |
02.10.24 16:56:29 | - | 149,320 |
02.10.24 16:56:29 | - | 149,320 |
02.10.24 16:56:25 | - | 149,320 |
02.10.24 16:56:23 | - | 149,320 |
02.10.24 16:56:23 | - | 149,320 |
02.10.24 16:55:47 | - | 149,320 |
02.10.24 16:55:27 | - | 149,320 |
02.10.24 16:55:19 | - | 149,280 |
02.10.24 16:55:07 | - | 149,280 |
02.10.24 16:55:05 | - | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:53 | - | 149,240 |
02.10.24 16:54:33 | - | 149,280 |
02.10.24 16:54:31 | - | 149,280 |
02.10.24 16:54:29 | - | 149,280 |
02.10.24 16:54:28 | - | 149,280 |
02.10.24 16:54:27 | - | 149,280 |
02.10.24 16:54:25 | - | 149,280 |
02.10.24 16:54:22 | - | 149,280 |
02.10.24 16:54:20 | - | 149,280 |
02.10.24 16:54:16 | - | 149,280 |
02.10.24 16:54:14 | - | 149,280 |
02.10.24 16:54:13 | - | 149,280 |
02.10.24 16:54:13 | - | 149,280 |
02.10.24 16:54:09 | - | 149,280 |
02.10.24 16:54:08 | - | 149,280 |