Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:20:44 | - | 148,480 |
02.10.24 07:20:42 | - | 148,480 |
02.10.24 07:20:40 | - | 148,480 |
02.10.24 07:20:38 | - | 148,500 |
02.10.24 07:20:35 | - | 148,500 |
02.10.24 07:20:33 | - | 148,520 |
02.10.24 07:20:21 | - | 148,520 |
02.10.24 07:20:07 | - | 148,520 |
02.10.24 07:20:03 | - | 148,520 |
02.10.24 07:19:55 | - | 148,540 |
02.10.24 07:19:47 | - | 148,540 |
02.10.24 07:19:31 | - | 148,540 |
02.10.24 07:19:27 | - | 148,540 |
02.10.24 07:19:25 | - | 148,540 |
02.10.24 07:19:23 | - | 148,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:19:01 | - | 148,540 |
02.10.24 07:18:59 | - | 148,560 |
02.10.24 07:18:57 | - | 148,540 |
02.10.24 07:18:41 | - | 148,540 |
02.10.24 07:18:25 | - | 148,540 |
02.10.24 07:18:11 | - | 148,560 |
02.10.24 07:17:55 | - | 148,540 |
02.10.24 07:17:45 | - | 148,540 |
02.10.24 07:17:43 | - | 148,540 |
02.10.24 07:17:23 | - | 148,540 |
02.10.24 07:17:19 | - | 148,520 |
02.10.24 07:16:27 | - | 148,520 |
02.10.24 07:16:08 | - | 148,500 |
02.10.24 07:16:03 | - | 148,520 |
02.10.24 07:16:00 | - | 148,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:15:52 | - | 148,520 |
02.10.24 07:15:44 | - | 148,520 |
02.10.24 07:15:30 | - | 148,520 |
02.10.24 07:15:26 | - | 148,540 |
02.10.24 07:15:24 | - | 148,520 |
02.10.24 07:15:18 | - | 148,540 |
02.10.24 07:15:14 | - | 148,520 |
02.10.24 07:15:04 | - | 148,540 |
02.10.24 07:15:02 | - | 148,520 |
02.10.24 07:15:00 | - | 148,540 |
02.10.24 07:14:58 | - | 148,520 |
02.10.24 07:14:36 | - | 148,540 |
02.10.24 07:14:32 | - | 148,540 |
02.10.24 07:14:20 | - | 148,540 |
02.10.24 07:14:16 | - | 148,540 |