Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:25:50 | - | 148,400 |
02.10.24 07:25:44 | - | 148,420 |
02.10.24 07:25:42 | - | 148,420 |
02.10.24 07:25:38 | - | 148,420 |
02.10.24 07:25:32 | - | 148,420 |
02.10.24 07:25:14 | - | 148,420 |
02.10.24 07:25:12 | - | 148,440 |
02.10.24 07:25:07 | - | 148,440 |
02.10.24 07:24:50 | - | 148,440 |
02.10.24 07:24:48 | - | 148,440 |
02.10.24 07:24:40 | - | 148,440 |
02.10.24 07:24:30 | - | 148,440 |
02.10.24 07:24:26 | - | 148,460 |
02.10.24 07:23:36 | - | 148,440 |
02.10.24 07:23:34 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:23:28 | - | 148,440 |
02.10.24 07:23:24 | - | 148,440 |
02.10.24 07:23:22 | - | 148,460 |
02.10.24 07:23:20 | - | 148,440 |
02.10.24 07:23:18 | - | 148,460 |
02.10.24 07:23:00 | - | 148,440 |
02.10.24 07:22:56 | - | 148,440 |
02.10.24 07:22:50 | - | 148,440 |
02.10.24 07:22:44 | - | 148,420 |
02.10.24 07:22:40 | - | 148,440 |
02.10.24 07:22:34 | - | 148,440 |
02.10.24 07:22:22 | - | 148,440 |
02.10.24 07:22:20 | - | 148,440 |
02.10.24 07:22:14 | - | 148,440 |
02.10.24 07:22:12 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:22:04 | - | 148,460 |
02.10.24 07:22:00 | - | 148,440 |
02.10.24 07:21:46 | - | 148,460 |
02.10.24 07:21:44 | - | 148,440 |
02.10.24 07:21:42 | - | 148,460 |
02.10.24 07:21:32 | - | 148,480 |
02.10.24 07:21:24 | - | 148,460 |
02.10.24 07:21:22 | - | 148,480 |
02.10.24 07:21:20 | - | 148,460 |
02.10.24 07:21:06 | - | 148,480 |
02.10.24 07:21:00 | - | 148,480 |
02.10.24 07:20:58 | - | 148,480 |
02.10.24 07:20:52 | - | 148,500 |
02.10.24 07:20:50 | - | 148,480 |
02.10.24 07:20:48 | - | 148,500 |