Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:03 | - | 151,060 |
16:07:38 | - | 151,060 |
16:07:34 | - | 151,060 |
16:07:27 | - | 151,060 |
16:07:22 | - | 151,060 |
16:07:15 | - | 151,020 |
16:06:44 | - | 151,020 |
16:06:41 | - | 151,020 |
16:06:32 | - | 150,980 |
16:05:50 | - | 151,020 |
16:05:48 | - | 151,020 |
16:05:27 | - | 150,980 |
16:05:24 | - | 150,980 |
16:05:20 | - | 150,980 |
16:05:05 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | - | 150,980 |
16:03:46 | - | 150,980 |
16:03:41 | - | 151,020 |
16:03:10 | - | 151,020 |
16:03:05 | - | 151,020 |
16:03:04 | - | 151,020 |
16:03:01 | - | 150,980 |
16:02:58 | - | 150,980 |
16:02:54 | - | 150,980 |
16:02:50 | - | 150,940 |
16:02:42 | - | 150,940 |
16:02:33 | - | 150,940 |
16:01:50 | - | 150,940 |
16:01:34 | - | 150,940 |
16:01:24 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | - | 150,940 |
16:00:56 | - | 150,940 |
16:00:55 | - | 150,900 |
16:00:27 | - | 150,900 |
16:00:21 | - | 150,940 |
15:59:35 | - | 150,940 |
15:59:30 | - | 150,940 |
15:59:13 | - | 150,900 |
15:58:53 | - | 150,900 |
15:58:33 | - | 150,860 |
15:58:17 | - | 150,860 |
15:58:12 | - | 150,860 |
15:58:08 | - | 150,820 |
15:58:06 | - | 150,820 |
15:57:58 | - | 150,820 |