Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:22 | - | 136,760 |
23.12.24 19:30:54 | - | 136,780 |
23.12.24 19:27:53 | - | 136,780 |
23.12.24 19:24:52 | - | 136,780 |
23.12.24 19:22:08 | - | 136,800 |
23.12.24 19:19:07 | - | 136,800 |
23.12.24 19:16:07 | - | 136,800 |
23.12.24 19:13:07 | - | 136,800 |
23.12.24 19:10:07 | - | 136,800 |
23.12.24 19:07:06 | - | 136,840 |
23.12.24 19:04:06 | - | 136,840 |
23.12.24 19:01:06 | - | 136,840 |
23.12.24 18:58:06 | - | 136,840 |
23.12.24 18:55:05 | - | 136,840 |
23.12.24 18:52:05 | - | 136,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:05 | - | 136,840 |
23.12.24 18:46:04 | - | 136,840 |
23.12.24 18:43:03 | - | 136,840 |
23.12.24 18:41:26 | - | 136,800 |
23.12.24 18:38:26 | - | 136,800 |
23.12.24 18:35:25 | - | 136,800 |
23.12.24 18:35:24 | - | 136,840 |
23.12.24 18:32:23 | - | 136,840 |
23.12.24 18:29:23 | - | 136,840 |
23.12.24 18:28:17 | - | 136,860 |
23.12.24 18:25:16 | - | 136,860 |
23.12.24 18:22:16 | - | 136,860 |
23.12.24 18:19:16 | - | 136,860 |
23.12.24 18:17:18 | - | 136,900 |
23.12.24 18:14:18 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:17 | - | 136,900 |
23.12.24 18:08:17 | - | 136,900 |
23.12.24 18:07:08 | - | 136,860 |
23.12.24 18:04:07 | - | 136,860 |
23.12.24 18:01:07 | - | 136,860 |
23.12.24 17:58:07 | - | 136,860 |
23.12.24 17:55:10 | - | 136,840 |
23.12.24 17:52:10 | - | 136,840 |
23.12.24 17:51:01 | - | 136,780 |
23.12.24 17:48:01 | - | 136,780 |
23.12.24 17:45:00 | - | 136,780 |
23.12.24 17:42:00 | - | 136,780 |
23.12.24 17:39:00 | - | 136,780 |
23.12.24 17:36:00 | - | 136,780 |
23.12.24 17:33:00 | - | 136,780 |