UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:40 | 0 | 145,8600 |
05.09.24 15:41:20 | 0 | 145,0400 |
05.09.24 15:01:21 | 40 | 145,3400 |
05.09.24 14:54:40 | 0 | 145,1800 |
05.09.24 13:59:03 | 0 | 145,2600 |
05.09.24 13:04:11 | 0 | 145,3800 |
05.09.24 12:51:08 | 0 | 145,3000 |
05.09.24 12:13:34 | 0 | 145,4000 |
05.09.24 11:18:35 | 0 | 145,4000 |
05.09.24 10:21:25 | 0 | 145,5800 |
05.09.24 09:31:47 | 0 | 145,7400 |
04.09.24 19:38:01 | 0 | 145,5400 |
04.09.24 19:10:57 | 0 | 145,6400 |
04.09.24 18:20:55 | 35 | 145,7400 |
04.09.24 18:16:10 | 0 | 145,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:21:28 | 0 | 145,7800 |
04.09.24 17:15:55 | 27 | 146,0000 |
04.09.24 17:07:58 | 0 | 146,1000 |
04.09.24 16:35:34 | 0 | 145,8600 |
04.09.24 15:52:54 | 11 | 145,7800 |
04.09.24 15:36:21 | 0 | 145,5200 |
04.09.24 14:36:22 | 0 | 145,3400 |
04.09.24 13:38:09 | 0 | 145,5200 |
04.09.24 12:51:51 | 0 | 145,4000 |
04.09.24 12:00:35 | 0 | 145,5800 |
04.09.24 11:07:11 | 0 | 145,4600 |
04.09.24 10:19:53 | 0 | 145,4400 |
04.09.24 09:20:25 | 0 | 145,3000 |
04.09.24 08:26:24 | 0 | 145,4000 |
03.09.24 19:36:27 | 0 | 147,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:10:53 | 0 | 147,2800 |
03.09.24 18:26:37 | 10 | 147,5000 |
03.09.24 18:12:00 | 0 | 147,3000 |
03.09.24 17:16:51 | 0 | 147,5800 |
03.09.24 17:11:38 | 7 | 147,6800 |
03.09.24 16:29:06 | 0 | 147,7800 |
03.09.24 15:41:33 | 0 | 148,0600 |
03.09.24 15:13:46 | 0 | 148,3200 |
03.09.24 14:26:08 | 0 | 148,6200 |
03.09.24 13:27:11 | 0 | 148,5600 |
03.09.24 12:38:31 | 0 | 148,5400 |
03.09.24 11:44:04 | 0 | 148,6400 |
03.09.24 10:57:21 | 0 | 148,8400 |
03.09.24 10:19:15 | 40 | 149,2600 |
03.09.24 10:10:24 | 0 | 149,1800 |