UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:27:25 | 0 | 145,0800 |
09.09.24 19:03:44 | 0 | 145,1200 |
09.09.24 18:11:08 | 0 | 144,9400 |
09.09.24 17:25:58 | 0 | 144,3000 |
09.09.24 16:26:06 | 0 | 144,7400 |
09.09.24 16:01:29 | 0 | 144,7200 |
09.09.24 14:59:39 | 0 | 144,2800 |
09.09.24 14:10:43 | 0 | 144,1400 |
09.09.24 13:13:25 | 0 | 144,2600 |
09.09.24 13:05:41 | 4 | 144,2200 |
09.09.24 12:29:48 | 170 | 144,3800 |
09.09.24 12:12:03 | 0 | 144,2400 |
09.09.24 11:23:37 | 0 | 144,1400 |
09.09.24 11:12:38 | 0 | 144,0800 |
09.09.24 10:24:19 | 0 | 144,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:54 | 3 | 144,0600 |
09.09.24 09:22:47 | 0 | 143,8200 |
09.09.24 08:10:00 | 8 | 143,1800 |
06.09.24 19:35:38 | 0 | 142,4600 |
06.09.24 18:51:26 | 0 | 142,4200 |
06.09.24 18:03:15 | 0 | 142,4800 |
06.09.24 18:02:02 | 0 | 142,5200 |
06.09.24 17:14:11 | 0 | 142,8800 |
06.09.24 16:27:50 | 0 | 143,7200 |
06.09.24 15:55:49 | 0 | 144,9800 |
06.09.24 15:08:07 | 0 | 144,9400 |
06.09.24 15:00:42 | 0 | 144,7400 |
06.09.24 14:14:19 | 0 | 143,9800 |
06.09.24 13:12:50 | 0 | 143,9800 |
06.09.24 12:12:29 | 0 | 143,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:51 | 70 | 143,9400 |
06.09.24 11:18:59 | 0 | 143,6400 |
06.09.24 10:29:52 | 0 | 143,8000 |
06.09.24 10:24:15 | 0 | 143,8000 |
06.09.24 10:14:53 | 10 | 144,0800 |
06.09.24 09:56:03 | 0 | 143,7000 |
06.09.24 09:30:48 | 0 | 143,6000 |
06.09.24 09:23:11 | 30 | 143,7600 |
05.09.24 21:39:54 | 1 | 144,8200 |
05.09.24 19:31:48 | 0 | 144,2600 |
05.09.24 19:04:04 | 0 | 144,3800 |
05.09.24 18:12:56 | 0 | 144,2000 |
05.09.24 17:25:38 | 21 | 144,6600 |
05.09.24 17:23:32 | 0 | 144,8600 |
05.09.24 16:35:42 | 0 | 145,6400 |