UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:38 | 0 | 147,1600 |
12.09.24 14:51:34 | 0 | 147,6000 |
12.09.24 14:21:41 | 8 | 148,1600 |
12.09.24 13:58:39 | 0 | 148,0400 |
12.09.24 12:57:41 | 0 | 147,9200 |
12.09.24 12:07:54 | 0 | 148,0200 |
12.09.24 11:56:40 | 34 | 148,1000 |
12.09.24 11:24:21 | 0 | 148,1400 |
12.09.24 11:08:57 | 0 | 148,0600 |
12.09.24 10:12:51 | 0 | 148,0200 |
12.09.24 09:30:41 | 0 | 148,2600 |
12.09.24 09:19:51 | 0 | 148,0800 |
12.09.24 08:44:27 | 150 | 147,6800 |
11.09.24 21:22:17 | 16 | 147,0200 |
11.09.24 19:31:21 | 0 | 146,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:37 | 0 | 145,9000 |
11.09.24 18:20:44 | 0 | 145,4000 |
11.09.24 16:33:26 | 0 | 144,1800 |
11.09.24 14:55:02 | 0 | 145,8800 |
11.09.24 14:43:53 | 0 | 145,5800 |
11.09.24 13:53:32 | 0 | 145,7000 |
11.09.24 13:02:52 | 0 | 145,4400 |
11.09.24 12:14:28 | 0 | 145,5000 |
11.09.24 11:14:37 | 0 | 145,3600 |
11.09.24 10:45:15 | 0 | 145,2000 |
11.09.24 10:24:29 | 0 | 145,5200 |
11.09.24 09:41:25 | 0 | 145,5200 |
11.09.24 09:19:07 | 0 | 145,5200 |
10.09.24 19:36:03 | 0 | 145,0800 |
10.09.24 18:59:18 | 0 | 144,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:26 | 238 | 144,8600 |
10.09.24 18:11:14 | 0 | 144,4400 |
10.09.24 17:25:17 | 0 | 145,3200 |
10.09.24 16:40:07 | 0 | 145,1200 |
10.09.24 16:38:28 | 0 | 145,0200 |
10.09.24 15:44:28 | 7 | 145,2200 |
10.09.24 14:44:16 | 0 | 145,4200 |
10.09.24 13:58:44 | 0 | 145,1600 |
10.09.24 13:01:14 | 0 | 144,8600 |
10.09.24 12:43:14 | 2 | 144,9200 |
10.09.24 12:00:43 | 0 | 144,8400 |
10.09.24 11:06:43 | 0 | 144,7200 |
10.09.24 10:17:03 | 0 | 145,1200 |
10.09.24 10:07:41 | 8 | 145,0800 |
10.09.24 09:29:10 | 0 | 144,7800 |