Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:57 | - | 97,490 |
03.10.24 18:18:55 | - | 97,480 |
03.10.24 18:18:50 | - | 97,480 |
03.10.24 18:18:41 | - | 97,480 |
03.10.24 18:18:36 | - | 97,470 |
03.10.24 18:18:36 | - | 97,460 |
03.10.24 18:18:31 | - | 97,470 |
03.10.24 18:18:30 | - | 97,480 |
03.10.24 18:18:24 | - | 97,490 |
03.10.24 18:18:21 | - | 97,480 |
03.10.24 18:18:20 | - | 97,490 |
03.10.24 18:18:11 | - | 97,490 |
03.10.24 18:18:11 | - | 97,490 |
03.10.24 18:18:11 | - | 97,490 |
03.10.24 18:18:04 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:00 | - | 97,480 |
03.10.24 18:17:55 | - | 97,490 |
03.10.24 18:17:50 | - | 97,480 |
03.10.24 18:17:49 | - | 97,490 |
03.10.24 18:17:44 | - | 97,480 |
03.10.24 18:17:42 | - | 97,490 |
03.10.24 18:17:36 | - | 97,480 |
03.10.24 18:17:35 | - | 97,490 |
03.10.24 18:17:33 | - | 97,480 |
03.10.24 18:17:33 | - | 97,490 |
03.10.24 18:17:29 | - | 97,480 |
03.10.24 18:17:23 | - | 97,490 |
03.10.24 18:17:19 | - | 97,500 |
03.10.24 18:17:13 | - | 97,500 |
03.10.24 18:17:12 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:11 | - | 97,480 |
03.10.24 18:17:08 | - | 97,480 |
03.10.24 18:17:04 | - | 97,480 |
03.10.24 18:17:00 | - | 97,480 |
03.10.24 18:16:58 | - | 97,490 |
03.10.24 18:16:58 | - | 97,490 |
03.10.24 18:16:54 | - | 97,490 |
03.10.24 18:16:54 | - | 97,500 |
03.10.24 18:16:52 | - | 97,490 |
03.10.24 18:16:51 | - | 97,490 |
03.10.24 18:16:46 | - | 97,490 |
03.10.24 18:16:42 | - | 97,470 |
03.10.24 18:16:36 | - | 97,470 |
03.10.24 18:16:33 | - | 97,470 |
03.10.24 18:16:31 | - | 97,480 |