Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:03 | - | 97,510 |
03.10.24 18:21:41 | - | 97,510 |
03.10.24 18:21:33 | - | 97,500 |
03.10.24 18:21:33 | - | 97,500 |
03.10.24 18:21:21 | - | 97,510 |
03.10.24 18:21:14 | - | 97,510 |
03.10.24 18:21:14 | - | 97,510 |
03.10.24 18:21:14 | - | 97,510 |
03.10.24 18:21:14 | - | 97,510 |
03.10.24 18:21:14 | - | 97,510 |
03.10.24 18:21:10 | - | 97,500 |
03.10.24 18:21:06 | - | 97,510 |
03.10.24 18:20:57 | - | 97,500 |
03.10.24 18:20:52 | - | 97,500 |
03.10.24 18:20:47 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:43 | - | 97,480 |
03.10.24 18:20:42 | - | 97,490 |
03.10.24 18:20:32 | - | 97,500 |
03.10.24 18:20:24 | - | 97,490 |
03.10.24 18:20:24 | - | 97,500 |
03.10.24 18:20:11 | - | 97,500 |
03.10.24 18:20:04 | - | 97,510 |
03.10.24 18:19:59 | - | 97,490 |
03.10.24 18:19:55 | - | 97,500 |
03.10.24 18:19:55 | - | 97,510 |
03.10.24 18:19:54 | - | 97,500 |
03.10.24 18:19:43 | - | 97,490 |
03.10.24 18:19:43 | - | 97,490 |
03.10.24 18:19:41 | - | 97,500 |
03.10.24 18:19:28 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:22 | - | 97,500 |
03.10.24 18:19:22 | - | 97,490 |
03.10.24 18:19:22 | - | 97,490 |
03.10.24 18:19:22 | - | 97,490 |
03.10.24 18:19:22 | - | 97,490 |
03.10.24 18:19:21 | - | 97,490 |
03.10.24 18:19:21 | - | 97,490 |
03.10.24 18:19:21 | - | 97,490 |
03.10.24 18:19:21 | - | 97,490 |
03.10.24 18:19:15 | - | 97,490 |
03.10.24 18:19:04 | - | 97,480 |
03.10.24 18:19:00 | - | 97,490 |
03.10.24 18:18:59 | - | 97,480 |
03.10.24 18:18:57 | - | 97,490 |
03.10.24 18:18:57 | - | 97,490 |