Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:14 | - | 97,320 |
03.10.24 12:04:14 | - | 97,320 |
03.10.24 12:03:49 | - | 97,340 |
03.10.24 12:03:48 | - | 97,350 |
03.10.24 12:03:38 | - | 97,350 |
03.10.24 12:03:33 | - | 97,330 |
03.10.24 12:03:16 | - | 97,330 |
03.10.24 12:02:56 | - | 97,340 |
03.10.24 12:02:48 | - | 97,350 |
03.10.24 12:02:39 | - | 97,340 |
03.10.24 12:02:31 | - | 97,340 |
03.10.24 12:02:06 | - | 97,320 |
03.10.24 12:01:43 | - | 97,340 |
03.10.24 12:01:29 | - | 97,370 |
03.10.24 12:00:57 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:45 | - | 97,370 |
03.10.24 12:00:25 | - | 97,360 |
03.10.24 12:00:01 | - | 97,360 |
03.10.24 11:59:56 | - | 97,340 |
03.10.24 11:59:47 | - | 97,320 |
03.10.24 11:59:28 | - | 97,340 |
03.10.24 11:59:21 | - | 97,360 |
03.10.24 11:59:12 | - | 97,340 |
03.10.24 11:59:03 | - | 97,350 |
03.10.24 11:58:45 | - | 97,340 |
03.10.24 11:58:25 | - | 97,340 |
03.10.24 11:58:16 | - | 97,330 |
03.10.24 11:58:06 | - | 97,340 |
03.10.24 11:57:30 | - | 97,320 |
03.10.24 11:57:06 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:52 | - | 97,310 |
03.10.24 11:56:34 | - | 97,300 |
03.10.24 11:56:09 | - | 97,300 |
03.10.24 11:55:57 | - | 97,290 |
03.10.24 11:55:41 | - | 97,310 |
03.10.24 11:55:22 | - | 97,290 |
03.10.24 11:55:13 | - | 97,300 |
03.10.24 11:54:51 | - | 97,320 |
03.10.24 11:54:33 | - | 97,300 |
03.10.24 11:54:08 | - | 97,320 |
03.10.24 11:53:39 | - | 97,320 |
03.10.24 11:53:26 | - | 97,300 |
03.10.24 11:53:20 | - | 97,320 |
03.10.24 11:52:52 | - | 97,310 |
03.10.24 11:52:37 | - | 97,280 |