Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:23 | - | 97,300 |
03.10.24 11:23:05 | - | 97,270 |
03.10.24 11:22:58 | - | 97,300 |
03.10.24 11:22:46 | - | 97,300 |
03.10.24 11:22:39 | - | 97,280 |
03.10.24 11:22:15 | - | 97,280 |
03.10.24 11:22:01 | - | 97,270 |
03.10.24 11:21:52 | - | 97,210 |
03.10.24 11:21:52 | - | 97,210 |
03.10.24 11:21:38 | - | 97,250 |
03.10.24 11:21:17 | - | 97,260 |
03.10.24 11:21:03 | - | 97,270 |
03.10.24 11:20:54 | - | 97,260 |
03.10.24 11:20:47 | - | 97,260 |
03.10.24 11:20:26 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:11 | - | 97,260 |
03.10.24 11:19:56 | - | 97,310 |
03.10.24 11:19:42 | - | 97,310 |
03.10.24 11:19:34 | - | 97,320 |
03.10.24 11:19:30 | - | 97,330 |
03.10.24 11:19:01 | - | 97,290 |
03.10.24 11:18:53 | - | 97,280 |
03.10.24 11:18:46 | - | 97,290 |
03.10.24 11:18:34 | - | 97,300 |
03.10.24 11:18:23 | - | 97,290 |
03.10.24 11:18:18 | - | 97,310 |
03.10.24 11:17:47 | - | 97,320 |
03.10.24 11:17:41 | - | 97,340 |
03.10.24 11:16:58 | - | 97,330 |
03.10.24 11:16:29 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:10 | - | 97,320 |
03.10.24 11:15:47 | - | 97,340 |
03.10.24 11:15:20 | - | 97,320 |
03.10.24 11:15:06 | - | 97,340 |
03.10.24 11:15:00 | - | 97,310 |
03.10.24 11:14:37 | - | 97,300 |
03.10.24 11:14:18 | - | 97,300 |
03.10.24 11:14:17 | - | 97,290 |
03.10.24 11:13:43 | - | 97,280 |
03.10.24 11:12:25 | - | 97,260 |
03.10.24 11:12:04 | - | 97,240 |
03.10.24 11:11:39 | - | 97,230 |
03.10.24 11:10:54 | - | 97,240 |
03.10.24 11:10:46 | - | 97,240 |
03.10.24 11:10:46 | - | 97,240 |