Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:09 | - | 98,270 |
02.10.24 19:15:04 | - | 98,260 |
02.10.24 19:15:03 | - | 98,270 |
02.10.24 19:15:01 | - | 98,260 |
02.10.24 19:14:58 | - | 98,270 |
02.10.24 19:14:57 | - | 98,280 |
02.10.24 19:14:57 | - | 98,280 |
02.10.24 19:14:53 | - | 98,270 |
02.10.24 19:14:53 | - | 98,270 |
02.10.24 19:14:48 | - | 98,260 |
02.10.24 19:14:47 | - | 98,270 |
02.10.24 19:14:47 | - | 98,270 |
02.10.24 19:14:47 | - | 98,260 |
02.10.24 19:14:46 | - | 98,270 |
02.10.24 19:14:45 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:43 | - | 98,270 |
02.10.24 19:14:38 | - | 98,250 |
02.10.24 19:14:38 | - | 98,240 |
02.10.24 19:14:33 | - | 98,250 |
02.10.24 19:14:33 | - | 98,250 |
02.10.24 19:14:33 | - | 98,250 |
02.10.24 19:14:33 | - | 98,250 |
02.10.24 19:14:26 | - | 98,250 |
02.10.24 19:14:25 | - | 98,260 |
02.10.24 19:14:25 | - | 98,260 |
02.10.24 19:14:25 | - | 98,260 |
02.10.24 19:14:23 | - | 98,250 |
02.10.24 19:14:22 | - | 98,260 |
02.10.24 19:14:22 | - | 98,260 |
02.10.24 19:14:22 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:21 | - | 98,260 |
02.10.24 19:14:18 | - | 98,260 |
02.10.24 19:14:15 | - | 98,250 |
02.10.24 19:14:15 | - | 98,250 |
02.10.24 19:14:15 | - | 98,250 |
02.10.24 19:14:15 | - | 98,250 |
02.10.24 19:14:15 | - | 98,250 |
02.10.24 19:14:15 | - | 98,250 |
02.10.24 19:14:11 | - | 98,250 |
02.10.24 19:14:08 | - | 98,250 |
02.10.24 19:14:08 | - | 98,250 |
02.10.24 19:13:56 | - | 98,230 |
02.10.24 19:13:56 | - | 98,230 |
02.10.24 19:13:56 | - | 98,230 |
02.10.24 19:13:56 | - | 98,230 |