Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:58 | - | 98,270 |
02.10.24 18:59:58 | - | 98,270 |
02.10.24 18:59:58 | - | 98,270 |
02.10.24 18:59:58 | - | 98,270 |
02.10.24 18:59:38 | - | 98,300 |
02.10.24 18:59:23 | - | 98,320 |
02.10.24 18:59:22 | - | 98,340 |
02.10.24 18:59:21 | - | 98,220 |
02.10.24 18:59:19 | - | 98,340 |
02.10.24 18:59:19 | - | 98,340 |
02.10.24 18:59:19 | - | 98,340 |
02.10.24 18:59:12 | - | 98,340 |
02.10.24 18:59:05 | - | 98,350 |
02.10.24 18:59:04 | - | 98,360 |
02.10.24 18:59:04 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:04 | - | 98,350 |
02.10.24 18:59:03 | - | 98,360 |
02.10.24 18:59:02 | - | 98,350 |
02.10.24 18:58:55 | - | 98,360 |
02.10.24 18:58:54 | - | 98,350 |
02.10.24 18:58:51 | - | 98,360 |
02.10.24 18:58:48 | - | 98,370 |
02.10.24 18:58:48 | - | 98,370 |
02.10.24 18:58:48 | - | 98,370 |
02.10.24 18:58:48 | - | 98,370 |
02.10.24 18:58:42 | - | 98,360 |
02.10.24 18:58:42 | - | 98,360 |
02.10.24 18:58:35 | - | 98,360 |
02.10.24 18:58:31 | - | 98,360 |
02.10.24 18:58:26 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:25 | - | 98,370 |
02.10.24 18:58:23 | - | 98,360 |
02.10.24 18:58:20 | - | 98,370 |
02.10.24 18:58:15 | - | 98,360 |
02.10.24 18:58:14 | - | 98,360 |
02.10.24 18:58:12 | - | 98,370 |
02.10.24 18:58:08 | - | 98,380 |
02.10.24 18:58:05 | - | 98,380 |
02.10.24 18:58:05 | - | 98,380 |
02.10.24 18:58:05 | - | 98,380 |
02.10.24 18:57:46 | - | 98,390 |
02.10.24 18:57:35 | - | 98,380 |
02.10.24 18:57:30 | - | 98,390 |
02.10.24 18:57:21 | - | 98,400 |
02.10.24 18:57:18 | - | 98,410 |