Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:00 | - | 98,320 |
02.10.24 18:01:56 | - | 98,330 |
02.10.24 18:01:50 | - | 98,320 |
02.10.24 18:01:42 | - | 98,330 |
02.10.24 18:01:41 | - | 98,340 |
02.10.24 18:01:40 | - | 98,350 |
02.10.24 18:01:36 | - | 98,340 |
02.10.24 18:01:35 | - | 98,330 |
02.10.24 18:01:27 | - | 98,320 |
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:20 | - | 98,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:20 | - | 98,330 |
02.10.24 18:01:19 | - | 98,310 |
02.10.24 18:01:18 | - | 98,320 |
02.10.24 18:01:17 | - | 98,310 |
02.10.24 18:01:15 | - | 98,320 |
02.10.24 18:01:13 | - | 98,310 |
02.10.24 18:01:09 | - | 98,320 |
02.10.24 18:01:04 | - | 98,300 |
02.10.24 18:01:04 | - | 98,300 |
02.10.24 18:00:54 | - | 98,280 |
02.10.24 18:00:49 | - | 98,290 |
02.10.24 18:00:48 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:48 | - | 98,290 |
02.10.24 18:00:45 | - | 98,280 |
02.10.24 18:00:43 | - | 98,290 |
02.10.24 18:00:41 | - | 98,280 |
02.10.24 18:00:35 | - | 98,290 |
02.10.24 18:00:35 | - | 98,280 |
02.10.24 18:00:34 | - | 98,290 |
02.10.24 18:00:23 | - | 98,280 |
02.10.24 18:00:19 | - | 98,290 |
02.10.24 18:00:13 | - | 98,270 |
02.10.24 18:00:04 | - | 98,280 |
02.10.24 18:00:04 | - | 98,280 |
02.10.24 18:00:04 | - | 98,280 |
02.10.24 18:00:04 | - | 98,280 |
02.10.24 18:00:04 | - | 98,280 |