Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:37 | - | 98,330 |
02.10.24 18:03:37 | - | 98,320 |
02.10.24 18:03:36 | - | 98,330 |
02.10.24 18:03:32 | - | 98,320 |
02.10.24 18:03:31 | - | 98,330 |
02.10.24 18:03:31 | - | 98,330 |
02.10.24 18:03:27 | - | 98,320 |
02.10.24 18:03:17 | - | 98,330 |
02.10.24 18:03:16 | - | 98,340 |
02.10.24 18:03:12 | - | 98,350 |
02.10.24 18:03:11 | - | 98,340 |
02.10.24 18:03:09 | - | 98,350 |
02.10.24 18:03:06 | - | 98,340 |
02.10.24 18:03:05 | - | 98,350 |
02.10.24 18:03:02 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:01 | - | 98,330 |
02.10.24 18:03:01 | - | 98,330 |
02.10.24 18:03:01 | - | 98,330 |
02.10.24 18:02:55 | - | 98,330 |
02.10.24 18:02:51 | - | 98,340 |
02.10.24 18:02:45 | - | 98,360 |
02.10.24 18:02:39 | - | 98,350 |
02.10.24 18:02:35 | - | 98,340 |
02.10.24 18:02:35 | - | 98,340 |
02.10.24 18:02:35 | - | 98,340 |
02.10.24 18:02:34 | - | 98,330 |
02.10.24 18:02:33 | - | 98,340 |
02.10.24 18:02:33 | - | 98,340 |
02.10.24 18:02:32 | - | 98,330 |
02.10.24 18:02:29 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:29 | - | 98,350 |
02.10.24 18:02:28 | - | 98,340 |
02.10.24 18:02:28 | - | 98,330 |
02.10.24 18:02:28 | - | 98,330 |
02.10.24 18:02:28 | - | 98,330 |
02.10.24 18:02:27 | - | 98,340 |
02.10.24 18:02:26 | - | 98,350 |
02.10.24 18:02:26 | - | 98,340 |
02.10.24 18:02:24 | - | 98,350 |
02.10.24 18:02:16 | - | 98,340 |
02.10.24 18:02:12 | - | 98,340 |
02.10.24 18:02:10 | - | 98,330 |
02.10.24 18:02:10 | - | 98,330 |
02.10.24 18:02:10 | - | 98,320 |
02.10.24 18:02:00 | - | 98,330 |