Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:14 | - | 98,230 |
01.10.24 15:40:14 | - | 98,230 |
01.10.24 15:40:14 | - | 98,230 |
01.10.24 15:40:14 | - | 98,230 |
01.10.24 15:38:56 | - | 98,320 |
01.10.24 15:37:36 | - | 98,440 |
01.10.24 15:27:04 | - | 98,800 |
01.10.24 15:26:50 | - | 98,800 |
01.10.24 15:26:37 | - | 98,780 |
01.10.24 15:26:16 | - | 98,780 |
01.10.24 15:25:46 | - | 98,760 |
01.10.24 15:25:34 | - | 98,770 |
01.10.24 15:25:11 | - | 98,780 |
01.10.24 15:24:46 | - | 98,770 |
01.10.24 15:24:35 | - | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:23 | - | 98,770 |
01.10.24 15:24:11 | - | 98,780 |
01.10.24 15:24:03 | - | 98,760 |
01.10.24 15:22:32 | - | 98,750 |
01.10.24 15:22:08 | - | 98,730 |
01.10.24 15:21:19 | - | 98,720 |
01.10.24 15:21:09 | - | 98,710 |
01.10.24 15:20:27 | - | 98,720 |
01.10.24 15:19:59 | - | 98,730 |
01.10.24 15:19:12 | - | 98,820 |
01.10.24 15:15:05 | - | 98,830 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:44 | - | 98,820 |
01.10.24 15:14:15 | - | 98,810 |
01.10.24 15:14:00 | - | 98,820 |
01.10.24 15:13:50 | - | 98,810 |
01.10.24 15:13:27 | - | 98,810 |
01.10.24 15:12:57 | - | 98,820 |
01.10.24 15:12:57 | - | 98,830 |
01.10.24 15:12:57 | - | 98,830 |
01.10.24 15:12:34 | - | 98,810 |