Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:42 | - | 98,770 |
01.10.24 14:28:23 | - | 98,800 |
01.10.24 14:28:04 | - | 98,810 |
01.10.24 14:27:59 | - | 98,800 |
01.10.24 14:27:46 | - | 98,830 |
01.10.24 14:27:10 | - | 98,840 |
01.10.24 14:26:55 | - | 98,850 |
01.10.24 14:26:16 | - | 98,840 |
01.10.24 14:26:01 | - | 98,830 |
01.10.24 14:25:50 | - | 98,840 |
01.10.24 14:25:38 | - | 98,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:22 | - | 98,810 |
01.10.24 14:25:06 | - | 98,820 |
01.10.24 14:24:28 | - | 98,800 |
01.10.24 14:24:20 | - | 98,790 |
01.10.24 14:23:47 | - | 98,800 |
01.10.24 14:23:39 | - | 98,810 |
01.10.24 14:23:25 | - | 98,820 |
01.10.24 14:23:23 | - | 98,800 |
01.10.24 14:23:07 | - | 98,800 |
01.10.24 14:22:49 | - | 98,800 |
01.10.24 14:22:41 | - | 98,820 |
01.10.24 14:22:15 | - | 98,820 |
01.10.24 14:21:50 | - | 98,800 |
01.10.24 14:21:34 | - | 98,790 |
01.10.24 14:21:27 | - | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:26 | - | 98,760 |
01.10.24 14:20:35 | - | 98,800 |
01.10.24 14:19:31 | - | 98,800 |
01.10.24 14:19:04 | - | 98,800 |
01.10.24 14:18:34 | - | 98,780 |
01.10.24 14:18:24 | - | 98,770 |
01.10.24 14:18:15 | - | 98,760 |
01.10.24 14:18:00 | - | 98,770 |
01.10.24 14:17:26 | - | 98,750 |
01.10.24 14:16:51 | - | 98,740 |
01.10.24 14:16:29 | - | 98,750 |
01.10.24 14:16:26 | - | 98,770 |
01.10.24 14:16:00 | - | 98,750 |
01.10.24 14:15:21 | - | 98,710 |
01.10.24 14:15:01 | - | 98,730 |