Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:27 | - | 98,900 |
25.09.24 18:26:19 | - | 98,920 |
25.09.24 18:26:19 | - | 98,920 |
25.09.24 18:26:18 | - | 98,910 |
25.09.24 18:26:18 | - | 98,910 |
25.09.24 18:26:18 | - | 98,920 |
25.09.24 18:26:18 | - | 98,910 |
25.09.24 18:26:06 | - | 98,900 |
25.09.24 18:26:00 | - | 98,910 |
25.09.24 18:25:37 | - | 98,920 |
25.09.24 18:25:37 | - | 98,930 |
25.09.24 18:25:32 | - | 98,920 |
25.09.24 18:25:24 | - | 98,930 |
25.09.24 18:25:24 | - | 98,930 |
25.09.24 18:25:18 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:18 | - | 98,920 |
25.09.24 18:25:13 | - | 98,910 |
25.09.24 18:24:19 | - | 98,900 |
25.09.24 18:24:11 | - | 98,890 |
25.09.24 18:24:10 | - | 98,880 |
25.09.24 18:24:06 | - | 98,890 |
25.09.24 18:24:04 | - | 98,890 |
25.09.24 18:24:00 | - | 98,890 |
25.09.24 18:24:00 | - | 98,890 |
25.09.24 18:24:00 | - | 98,890 |
25.09.24 18:24:00 | - | 98,890 |
25.09.24 18:23:59 | - | 98,900 |
25.09.24 18:23:39 | - | 98,890 |
25.09.24 18:23:38 | - | 98,850 |
25.09.24 18:23:09 | - | 98,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:09 | - | 98,890 |
25.09.24 18:23:07 | - | 98,880 |
25.09.24 18:23:07 | - | 98,890 |
25.09.24 18:23:05 | - | 98,900 |
25.09.24 18:23:05 | - | 98,900 |
25.09.24 18:23:04 | - | 98,880 |
25.09.24 18:23:02 | - | 98,890 |
25.09.24 18:23:02 | - | 98,890 |
25.09.24 18:23:00 | - | 98,890 |
25.09.24 18:22:56 | - | 98,900 |
25.09.24 18:22:50 | - | 98,890 |
25.09.24 18:22:48 | - | 98,910 |
25.09.24 18:22:47 | - | 98,880 |
25.09.24 18:22:47 | - | 98,880 |
25.09.24 18:22:47 | - | 98,880 |