Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:45 | - | 99,460 |
24.09.24 21:23:44 | - | 99,460 |
24.09.24 21:23:44 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:23:26 | - | 99,460 |
24.09.24 21:22:58 | - | 99,450 |
24.09.24 21:22:58 | - | 99,450 |
24.09.24 21:22:43 | - | 99,450 |
24.09.24 21:22:26 | - | 99,440 |
24.09.24 21:22:19 | - | 99,430 |
24.09.24 21:22:14 | - | 99,440 |
24.09.24 21:22:03 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:00 | - | 99,450 |
24.09.24 21:21:52 | - | 99,450 |
24.09.24 21:21:44 | - | 99,450 |
24.09.24 21:21:40 | - | 99,450 |
24.09.24 21:20:55 | - | 99,440 |
24.09.24 21:20:37 | - | 99,430 |
24.09.24 21:20:30 | - | 99,420 |
24.09.24 21:20:30 | - | 99,420 |
24.09.24 21:20:26 | - | 99,430 |
24.09.24 21:20:22 | - | 99,420 |
24.09.24 21:20:17 | - | 99,410 |
24.09.24 21:19:39 | - | 99,400 |
24.09.24 21:19:39 | - | 99,400 |
24.09.24 21:19:26 | - | 99,390 |
24.09.24 21:19:19 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:38 | - | 99,370 |
24.09.24 21:17:36 | - | 99,380 |
24.09.24 21:17:01 | - | 99,390 |
24.09.24 21:16:59 | - | 99,400 |
24.09.24 21:16:29 | - | 99,380 |
24.09.24 21:16:11 | - | 99,400 |
24.09.24 21:15:37 | - | 99,410 |
24.09.24 21:15:37 | - | 99,410 |
24.09.24 21:15:26 | - | 99,400 |
24.09.24 21:15:26 | - | 99,400 |
24.09.24 21:15:19 | - | 99,410 |
24.09.24 21:15:19 | - | 99,410 |
24.09.24 21:15:19 | - | 99,410 |
24.09.24 21:15:15 | - | 99,400 |
24.09.24 21:15:02 | - | 99,390 |