Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:29 | - | 97,350 |
20.09.24 16:33:47 | - | 97,310 |
20.09.24 16:33:47 | - | 97,310 |
20.09.24 16:32:56 | - | 97,290 |
20.09.24 16:32:17 | - | 97,270 |
20.09.24 16:32:17 | - | 97,270 |
20.09.24 16:31:31 | - | 97,290 |
20.09.24 16:30:41 | - | 97,340 |
20.09.24 16:30:12 | - | 97,290 |
20.09.24 16:29:19 | - | 97,330 |
20.09.24 16:29:06 | - | 97,360 |
20.09.24 16:28:25 | - | 97,340 |
20.09.24 16:27:43 | - | 97,330 |
20.09.24 16:27:14 | - | 97,340 |
20.09.24 16:26:26 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:52 | - | 97,370 |
20.09.24 16:25:11 | - | 97,410 |
20.09.24 16:24:08 | - | 97,420 |
20.09.24 16:23:46 | - | 97,390 |
20.09.24 16:22:51 | - | 97,370 |
20.09.24 16:22:10 | - | 97,330 |
20.09.24 16:21:34 | - | 97,310 |
20.09.24 16:20:56 | - | 97,320 |
20.09.24 16:19:27 | - | 97,300 |
20.09.24 16:18:44 | - | 97,300 |
20.09.24 16:17:50 | - | 97,260 |
20.09.24 16:17:07 | - | 97,250 |
20.09.24 16:16:08 | - | 97,240 |
20.09.24 16:15:13 | - | 97,230 |
20.09.24 16:14:19 | - | 97,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:22 | - | 97,170 |
20.09.24 16:12:33 | - | 97,140 |
20.09.24 16:11:32 | - | 97,170 |
20.09.24 16:10:57 | - | 97,190 |
20.09.24 16:10:14 | - | 97,230 |
20.09.24 16:09:12 | - | 97,220 |
20.09.24 16:07:52 | - | 97,270 |
20.09.24 16:07:02 | - | 97,250 |
20.09.24 16:06:31 | - | 97,240 |
20.09.24 16:05:42 | - | 97,210 |
20.09.24 16:04:46 | - | 97,220 |
20.09.24 16:03:59 | - | 97,260 |
20.09.24 16:03:59 | - | 97,260 |
20.09.24 16:03:59 | - | 97,260 |
20.09.24 16:03:59 | - | 97,260 |