Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:41 | - | 97,330 |
20.09.24 14:38:22 | - | 97,320 |
20.09.24 14:38:07 | - | 97,340 |
20.09.24 14:37:58 | - | 97,320 |
20.09.24 14:37:23 | - | 97,320 |
20.09.24 14:37:05 | - | 97,310 |
20.09.24 14:36:52 | - | 97,300 |
20.09.24 14:36:33 | - | 97,310 |
20.09.24 14:36:07 | - | 97,300 |
20.09.24 14:35:29 | - | 97,290 |
20.09.24 14:35:12 | - | 97,300 |
20.09.24 14:35:03 | - | 97,300 |
20.09.24 14:34:39 | - | 97,300 |
20.09.24 14:34:29 | - | 97,310 |
20.09.24 14:34:18 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:00 | - | 97,320 |
20.09.24 14:33:46 | - | 97,330 |
20.09.24 14:33:23 | - | 97,320 |
20.09.24 14:33:17 | - | 97,330 |
20.09.24 14:32:43 | - | 97,310 |
20.09.24 14:32:24 | - | 97,290 |
20.09.24 14:32:12 | - | 97,270 |
20.09.24 14:32:03 | - | 97,260 |
20.09.24 14:32:03 | - | 97,260 |
20.09.24 14:29:29 | - | 97,230 |
20.09.24 14:29:21 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:41 | - | 97,220 |
20.09.24 14:28:17 | - | 97,240 |
20.09.24 14:28:01 | - | 97,230 |
20.09.24 14:27:44 | - | 97,250 |
20.09.24 14:27:35 | - | 97,250 |
20.09.24 14:27:16 | - | 97,260 |
20.09.24 14:26:48 | - | 97,260 |
20.09.24 14:26:18 | - | 97,270 |
20.09.24 14:26:10 | - | 97,250 |
20.09.24 14:25:51 | - | 97,270 |
20.09.24 14:24:42 | - | 97,260 |
20.09.24 14:24:17 | - | 97,270 |
20.09.24 14:24:04 | - | 97,250 |
20.09.24 14:23:34 | - | 97,250 |
20.09.24 14:23:33 | - | 97,260 |