Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:09 | - | 96,020 |
18.09.24 18:23:08 | - | 96,010 |
18.09.24 18:23:07 | - | 96,000 |
18.09.24 18:23:07 | - | 95,980 |
18.09.24 18:23:06 | - | 96,080 |
18.09.24 18:23:05 | - | 96,090 |
18.09.24 18:23:04 | - | 96,100 |
18.09.24 18:23:04 | - | 96,110 |
18.09.24 18:23:02 | - | 96,020 |
18.09.24 18:23:01 | - | 96,010 |
18.09.24 18:22:59 | - | 95,980 |
18.09.24 18:22:45 | - | 96,020 |
18.09.24 18:22:43 | - | 96,000 |
18.09.24 18:22:42 | - | 95,990 |
18.09.24 18:22:41 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:40 | - | 95,910 |
18.09.24 18:22:39 | - | 96,010 |
18.09.24 18:22:38 | - | 96,020 |
18.09.24 18:22:37 | - | 96,030 |
18.09.24 18:22:36 | - | 96,040 |
18.09.24 18:22:35 | - | 96,060 |
18.09.24 18:22:35 | - | 96,060 |
18.09.24 18:22:35 | - | 95,950 |
18.09.24 18:22:35 | - | 95,890 |
18.09.24 18:22:26 | - | 96,010 |
18.09.24 18:22:24 | - | 96,000 |
18.09.24 18:22:16 | - | 96,010 |
18.09.24 18:21:46 | - | 96,010 |
18.09.24 18:21:45 | - | 96,020 |
18.09.24 18:21:44 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:44 | - | 96,030 |
18.09.24 18:21:40 | - | 96,010 |
18.09.24 18:21:31 | - | 96,000 |
18.09.24 18:21:05 | - | 96,010 |
18.09.24 18:20:12 | - | 96,000 |
18.09.24 18:20:11 | - | 96,010 |
18.09.24 18:20:11 | - | 96,010 |
18.09.24 18:20:10 | - | 96,010 |
18.09.24 18:20:09 | - | 96,020 |
18.09.24 18:20:08 | - | 96,020 |
18.09.24 18:20:08 | - | 96,020 |
18.09.24 18:20:07 | - | 96,030 |
18.09.24 18:20:06 | - | 96,050 |
18.09.24 18:20:05 | - | 96,060 |
18.09.24 18:20:04 | - | 96,080 |