Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:26 | - | 95,920 |
18.09.24 18:07:26 | - | 95,920 |
18.09.24 18:07:00 | - | 95,930 |
18.09.24 18:06:35 | - | 95,930 |
18.09.24 18:06:34 | - | 95,930 |
18.09.24 18:06:34 | - | 95,930 |
18.09.24 18:05:21 | - | 95,940 |
18.09.24 18:05:20 | - | 95,950 |
18.09.24 18:05:19 | - | 95,950 |
18.09.24 18:05:19 | - | 95,960 |
18.09.24 18:04:38 | - | 95,940 |
18.09.24 18:04:36 | - | 95,950 |
18.09.24 18:04:13 | - | 95,950 |
18.09.24 18:04:07 | - | 95,940 |
18.09.24 18:04:01 | - | 95,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:01 | - | 95,930 |
18.09.24 18:03:39 | - | 95,940 |
18.09.24 18:03:39 | - | 95,940 |
18.09.24 18:03:39 | - | 95,940 |
18.09.24 18:03:39 | - | 95,940 |
18.09.24 18:03:37 | - | 95,950 |
18.09.24 18:03:37 | - | 95,950 |
18.09.24 18:03:37 | - | 95,950 |
18.09.24 18:02:57 | - | 95,950 |
18.09.24 18:02:27 | - | 95,960 |
18.09.24 18:01:46 | - | 95,970 |
18.09.24 18:01:46 | - | 95,970 |
18.09.24 18:01:46 | - | 95,970 |
18.09.24 18:01:12 | - | 95,980 |
18.09.24 18:01:11 | - | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:11 | - | 95,990 |
18.09.24 18:01:11 | - | 95,990 |
18.09.24 18:01:11 | - | 95,990 |
18.09.24 18:01:10 | - | 95,990 |
18.09.24 18:01:10 | - | 95,960 |
18.09.24 18:00:58 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:37 | - | 95,950 |
18.09.24 18:00:18 | - | 95,950 |