Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:50 | - | 96,030 |
18.09.24 18:16:38 | - | 96,020 |
18.09.24 18:16:05 | - | 96,010 |
18.09.24 18:16:04 | - | 96,010 |
18.09.24 18:16:04 | - | 96,000 |
18.09.24 18:15:49 | - | 96,000 |
18.09.24 18:14:39 | - | 95,990 |
18.09.24 18:13:40 | - | 95,980 |
18.09.24 18:13:40 | - | 95,980 |
18.09.24 18:13:40 | - | 95,980 |
18.09.24 18:12:57 | - | 95,990 |
18.09.24 18:12:43 | - | 96,000 |
18.09.24 18:12:43 | - | 96,000 |
18.09.24 18:12:43 | - | 96,000 |
18.09.24 18:12:43 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:43 | - | 96,000 |
18.09.24 18:12:41 | - | 95,990 |
18.09.24 18:12:40 | - | 96,000 |
18.09.24 18:12:27 | - | 95,990 |
18.09.24 18:12:21 | - | 96,000 |
18.09.24 18:10:44 | - | 95,990 |
18.09.24 18:10:32 | - | 96,000 |
18.09.24 18:10:12 | - | 95,990 |
18.09.24 18:10:11 | - | 95,980 |
18.09.24 18:09:18 | - | 95,970 |
18.09.24 18:09:09 | - | 95,960 |
18.09.24 18:08:59 | - | 95,950 |
18.09.24 18:08:53 | - | 95,960 |
18.09.24 18:08:53 | - | 95,960 |
18.09.24 18:08:53 | - | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:53 | - | 95,950 |
18.09.24 18:08:23 | - | 95,950 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |
18.09.24 18:08:16 | - | 95,940 |