Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:44 | - | 96,030 |
18.09.24 18:21:40 | - | 96,010 |
18.09.24 18:21:31 | - | 96,000 |
18.09.24 18:21:05 | - | 96,010 |
18.09.24 18:20:12 | - | 96,000 |
18.09.24 18:20:11 | - | 96,010 |
18.09.24 18:20:11 | - | 96,010 |
18.09.24 18:20:10 | - | 96,010 |
18.09.24 18:20:09 | - | 96,020 |
18.09.24 18:20:08 | - | 96,020 |
18.09.24 18:20:08 | - | 96,020 |
18.09.24 18:20:07 | - | 96,030 |
18.09.24 18:20:06 | - | 96,050 |
18.09.24 18:20:05 | - | 96,060 |
18.09.24 18:20:04 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:04 | - | 96,080 |
18.09.24 18:20:04 | - | 96,080 |
18.09.24 18:20:04 | - | 96,080 |
18.09.24 18:20:04 | - | 96,080 |
18.09.24 18:20:04 | - | 96,080 |
18.09.24 18:20:03 | - | 96,090 |
18.09.24 18:20:02 | - | 96,100 |
18.09.24 18:20:01 | - | 96,110 |
18.09.24 18:20:00 | - | 96,120 |
18.09.24 18:20:00 | - | 96,120 |
18.09.24 18:19:48 | - | 96,030 |
18.09.24 18:19:47 | - | 96,020 |
18.09.24 18:19:46 | - | 96,020 |
18.09.24 18:19:45 | - | 96,000 |
18.09.24 18:19:45 | - | 96,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:44 | - | 95,970 |
18.09.24 18:18:54 | - | 96,030 |
18.09.24 18:18:53 | - | 96,040 |
18.09.24 18:18:42 | - | 96,040 |
18.09.24 18:18:41 | - | 96,050 |
18.09.24 18:18:41 | - | 96,050 |
18.09.24 18:18:41 | - | 96,050 |
18.09.24 18:18:31 | - | 96,050 |
18.09.24 18:18:29 | - | 96,060 |
18.09.24 18:18:28 | - | 96,050 |
18.09.24 18:18:04 | - | 96,040 |
18.09.24 18:17:59 | - | 96,040 |
18.09.24 18:17:53 | - | 96,030 |
18.09.24 18:17:03 | - | 96,020 |
18.09.24 18:17:03 | - | 96,020 |