Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:58 | - | 97,530 |
03.10.24 09:17:23 | - | 97,470 |
03.10.24 09:16:48 | - | 97,570 |
03.10.24 09:15:09 | - | 97,680 |
03.10.24 09:14:11 | - | 97,690 |
03.10.24 09:13:03 | - | 97,730 |
03.10.24 09:11:12 | - | 97,780 |
03.10.24 09:09:52 | - | 97,820 |
03.10.24 09:09:34 | - | 97,790 |
03.10.24 09:08:37 | - | 97,780 |
03.10.24 09:08:16 | - | 97,830 |
03.10.24 09:07:05 | - | 97,820 |
03.10.24 09:04:53 | - | 97,780 |
03.10.24 09:04:19 | - | 97,380 |
03.10.24 08:55:01 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:39 | - | 97,140 |
03.10.24 08:47:48 | - | 97,100 |
03.10.24 08:44:56 | - | 97,070 |
03.10.24 08:37:15 | - | 97,030 |
03.10.24 08:32:45 | - | 97,070 |
03.10.24 08:32:06 | - | 97,030 |
03.10.24 08:30:33 | - | 97,070 |
03.10.24 08:30:01 | - | 97,030 |
03.10.24 08:27:20 | - | 96,990 |
03.10.24 08:18:34 | - | 97,030 |
03.10.24 08:10:35 | - | 97,070 |
03.10.24 08:09:53 | - | 97,100 |
03.10.24 08:08:36 | - | 97,070 |
03.10.24 08:08:02 | - | 97,030 |
03.10.24 08:08:00 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:29 | - | 97,030 |
03.10.24 08:05:12 | - | 96,990 |
02.10.24 21:59:58 | - | 98,710 |
02.10.24 21:59:48 | - | 98,410 |
02.10.24 21:59:23 | - | 98,670 |
02.10.24 21:59:15 | - | 98,310 |
02.10.24 21:59:09 | - | 98,320 |
02.10.24 21:59:00 | - | 98,400 |
02.10.24 21:59:00 | - | 98,400 |
02.10.24 21:58:59 | - | 98,680 |
02.10.24 21:58:58 | - | 98,390 |
02.10.24 21:58:57 | - | 98,680 |
02.10.24 21:58:56 | - | 98,390 |
02.10.24 21:58:55 | - | 98,680 |
02.10.24 21:58:54 | - | 98,390 |