Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:45 | - | 97,070 |
03.10.24 08:32:06 | - | 97,030 |
03.10.24 08:30:33 | - | 97,070 |
03.10.24 08:30:01 | - | 97,030 |
03.10.24 08:27:20 | - | 96,990 |
03.10.24 08:18:34 | - | 97,030 |
03.10.24 08:10:35 | - | 97,070 |
03.10.24 08:09:53 | - | 97,100 |
03.10.24 08:08:36 | - | 97,070 |
03.10.24 08:08:02 | - | 97,030 |
03.10.24 08:08:00 | - | 96,990 |
03.10.24 08:07:29 | - | 97,030 |
03.10.24 08:05:12 | - | 96,990 |
02.10.24 21:59:58 | - | 98,710 |
02.10.24 21:59:48 | - | 98,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:23 | - | 98,670 |
02.10.24 21:59:15 | - | 98,310 |
02.10.24 21:59:09 | - | 98,320 |
02.10.24 21:59:00 | - | 98,400 |
02.10.24 21:59:00 | - | 98,400 |
02.10.24 21:58:59 | - | 98,680 |
02.10.24 21:58:58 | - | 98,390 |
02.10.24 21:58:57 | - | 98,680 |
02.10.24 21:58:56 | - | 98,390 |
02.10.24 21:58:55 | - | 98,680 |
02.10.24 21:58:54 | - | 98,390 |
02.10.24 21:58:53 | - | 98,680 |
02.10.24 21:58:52 | - | 98,390 |
02.10.24 21:58:52 | - | 98,390 |
02.10.24 21:58:52 | - | 98,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:52 | - | 98,390 |
02.10.24 21:58:52 | - | 98,680 |
02.10.24 21:58:51 | - | 98,670 |
02.10.24 21:58:51 | - | 98,670 |
02.10.24 21:58:50 | - | 98,380 |
02.10.24 21:58:49 | - | 98,670 |
02.10.24 21:58:48 | - | 98,380 |
02.10.24 21:58:47 | - | 98,670 |
02.10.24 21:58:46 | - | 98,380 |
02.10.24 21:58:45 | - | 98,670 |
02.10.24 21:58:44 | - | 98,380 |
02.10.24 21:58:43 | - | 98,670 |
02.10.24 21:58:42 | - | 98,380 |
02.10.24 21:58:41 | - | 98,670 |
02.10.24 21:58:39 | - | 98,670 |