Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:52 | 0 | 20,7300 |
17.09.24 09:16:02 | 0 | 20,7500 |
16.09.24 19:28:06 | 0 | 20,6150 |
16.09.24 19:13:51 | 0 | 20,6100 |
16.09.24 18:22:42 | 0 | 20,6200 |
16.09.24 17:29:05 | 0 | 20,7500 |
16.09.24 16:35:57 | 0 | 20,7350 |
16.09.24 15:50:51 | 0 | 20,7350 |
16.09.24 15:22:11 | 0 | 20,7550 |
16.09.24 14:23:11 | 0 | 20,7300 |
16.09.24 13:37:22 | 0 | 20,7150 |
16.09.24 12:47:24 | 0 | 20,7250 |
16.09.24 12:00:48 | 0 | 20,7300 |
16.09.24 11:09:42 | 0 | 20,7050 |
16.09.24 11:05:17 | 100 | 20,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:39 | 0 | 20,7150 |
16.09.24 10:17:22 | 0 | 20,7400 |
16.09.24 09:34:37 | 0 | 20,7250 |
16.09.24 09:09:05 | 0 | 20,7100 |
16.09.24 08:07:12 | 1,50 Tsd. | 21,0100 |
13.09.24 19:27:47 | 0 | 20,6400 |
13.09.24 19:14:38 | 0 | 20,6450 |
13.09.24 18:20:52 | 0 | 20,6450 |
13.09.24 17:26:22 | 0 | 20,7600 |
13.09.24 16:35:08 | 0 | 20,7450 |
13.09.24 16:25:36 | 0 | 20,7500 |
13.09.24 15:11:08 | 0 | 20,7150 |
13.09.24 14:24:49 | 0 | 20,7250 |
13.09.24 13:34:26 | 0 | 20,7100 |
13.09.24 12:49:25 | 0 | 20,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:26 | 0 | 20,7200 |
13.09.24 11:18:01 | 0 | 20,7650 |
13.09.24 10:23:47 | 0 | 20,7500 |
13.09.24 09:33:34 | 0 | 20,7700 |
13.09.24 09:29:05 | 0 | 20,7850 |
12.09.24 19:28:23 | 0 | 20,6000 |
12.09.24 19:11:29 | 0 | 20,5950 |
12.09.24 18:20:33 | 0 | 20,6000 |
12.09.24 16:33:26 | 0 | 20,7500 |
12.09.24 15:53:07 | 0 | 20,7050 |
12.09.24 15:09:35 | 0 | 20,7650 |
12.09.24 14:09:50 | 0 | 20,7800 |
12.09.24 13:09:26 | 0 | 20,7850 |
12.09.24 12:12:24 | 0 | 20,7850 |
12.09.24 11:22:40 | 0 | 20,8000 |