Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:28 | 0 | 20,4550 |
09.09.24 15:16:23 | 0 | 20,4200 |
09.09.24 14:28:25 | 0 | 20,4300 |
09.09.24 13:40:36 | 0 | 20,4500 |
09.09.24 12:42:47 | 0 | 20,4150 |
09.09.24 11:53:54 | 0 | 20,4000 |
09.09.24 11:29:38 | 0 | 20,3900 |
09.09.24 11:03:46 | 0 | 20,3650 |
09.09.24 10:11:47 | 0 | 20,3650 |
09.09.24 09:27:51 | 0 | 20,3150 |
06.09.24 19:25:15 | 0 | 20,0900 |
06.09.24 19:01:57 | 0 | 20,1150 |
06.09.24 18:12:21 | 0 | 20,1100 |
06.09.24 18:06:00 | 0 | 20,1050 |
06.09.24 17:24:13 | 0 | 20,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:17 | 0 | 20,2800 |
06.09.24 16:01:24 | 0 | 20,3450 |
06.09.24 14:58:18 | 0 | 20,2900 |
06.09.24 14:50:52 | 0 | 20,2750 |
06.09.24 13:57:45 | 0 | 20,2700 |
06.09.24 13:08:36 | 0 | 20,2600 |
06.09.24 12:10:57 | 0 | 20,2600 |
06.09.24 11:14:30 | 0 | 20,2650 |
06.09.24 10:22:32 | 0 | 20,2900 |
06.09.24 10:13:57 | 0 | 20,2950 |
06.09.24 09:50:38 | 0 | 20,2850 |
06.09.24 09:31:21 | 0 | 20,2650 |
05.09.24 19:29:06 | 0 | 20,3800 |
05.09.24 19:18:04 | 0 | 20,3750 |
05.09.24 18:22:17 | 0 | 20,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:30 | 0 | 20,5950 |
05.09.24 16:33:56 | 0 | 20,5900 |
05.09.24 15:34:18 | 0 | 20,5200 |
05.09.24 14:54:00 | 0 | 20,5450 |
05.09.24 14:04:50 | 0 | 20,5450 |
05.09.24 13:05:58 | 0 | 20,5650 |
05.09.24 12:40:33 | 0 | 20,5650 |
05.09.24 12:20:53 | 0 | 20,5600 |
05.09.24 11:19:54 | 0 | 20,5800 |
05.09.24 10:19:48 | 0 | 20,6000 |
05.09.24 09:25:05 | 0 | 20,6150 |
04.09.24 19:29:21 | 0 | 20,5450 |
04.09.24 19:04:23 | 0 | 20,5250 |
04.09.24 18:15:26 | 0 | 20,5300 |
04.09.24 17:24:09 | 0 | 20,6650 |