Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:57 | 0 | 20,8650 |
19.09.24 19:34:29 | 0 | 20,5300 |
19.09.24 19:10:20 | 0 | 20,5300 |
19.09.24 18:14:35 | 0 | 20,5400 |
19.09.24 17:23:53 | 0 | 20,6850 |
19.09.24 17:12:13 | 0 | 20,6850 |
19.09.24 16:33:56 | 0 | 20,7000 |
19.09.24 14:48:48 | 0 | 20,6800 |
19.09.24 13:47:15 | 0 | 20,6500 |
19.09.24 12:57:50 | 0 | 20,6150 |
19.09.24 12:04:54 | 0 | 20,5950 |
19.09.24 11:08:50 | 0 | 20,5350 |
19.09.24 10:15:45 | 0 | 20,5550 |
19.09.24 09:30:19 | 0 | 20,5750 |
19.09.24 09:17:13 | 0 | 20,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:18 | 100 | 20,8800 |
18.09.24 19:33:33 | 0 | 20,4950 |
18.09.24 19:05:37 | 0 | 20,4950 |
18.09.24 18:19:39 | 0 | 20,5000 |
18.09.24 16:41:21 | 0 | 20,6350 |
18.09.24 16:14:13 | 0 | 20,6250 |
18.09.24 15:50:20 | 0 | 20,6200 |
18.09.24 15:34:54 | 0 | 20,6150 |
18.09.24 14:40:03 | 0 | 20,6600 |
18.09.24 13:54:17 | 0 | 20,6450 |
18.09.24 13:01:58 | 0 | 20,6450 |
18.09.24 12:00:20 | 0 | 20,6250 |
18.09.24 11:09:29 | 0 | 20,6300 |
18.09.24 10:15:20 | 0 | 20,6150 |
18.09.24 09:53:35 | 0 | 20,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:27 | 0 | 20,7050 |
17.09.24 19:31:29 | 0 | 20,6450 |
17.09.24 19:10:01 | 0 | 20,6450 |
17.09.24 18:22:23 | 0 | 20,6450 |
17.09.24 17:40:42 | 0 | 20,6450 |
17.09.24 17:25:27 | 0 | 20,7700 |
17.09.24 16:27:58 | 0 | 20,7700 |
17.09.24 14:58:33 | 0 | 20,7900 |
17.09.24 14:50:33 | 100 | 20,7900 |
17.09.24 13:59:31 | 0 | 20,7700 |
17.09.24 13:14:28 | 0 | 20,7250 |
17.09.24 12:15:03 | 0 | 20,7350 |
17.09.24 11:15:16 | 0 | 20,7350 |
17.09.24 10:47:22 | 0 | 20,7500 |
17.09.24 10:24:49 | 0 | 20,7450 |