Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:44 | 0 | 20,9200 |
24.09.24 19:31:01 | 0 | 20,9100 |
24.09.24 18:59:52 | 0 | 20,9050 |
24.09.24 18:06:33 | 0 | 20,9150 |
24.09.24 17:17:22 | 0 | 21,0500 |
24.09.24 16:29:08 | 0 | 21,0400 |
24.09.24 16:14:11 | 0 | 21,0500 |
24.09.24 14:58:50 | 0 | 21,0900 |
24.09.24 14:02:20 | 0 | 21,0850 |
24.09.24 13:07:51 | 0 | 21,1050 |
24.09.24 12:19:52 | 0 | 21,1050 |
24.09.24 11:26:21 | 0 | 21,0900 |
24.09.24 10:25:44 | 0 | 21,1300 |
24.09.24 09:40:24 | 0 | 21,1400 |
24.09.24 09:21:25 | 0 | 21,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:15 | 0 | 21,0650 |
23.09.24 18:59:07 | 0 | 21,0650 |
23.09.24 18:08:47 | 0 | 21,0650 |
23.09.24 17:22:50 | 0 | 21,1750 |
23.09.24 16:31:11 | 0 | 21,1900 |
23.09.24 14:53:24 | 0 | 21,1650 |
23.09.24 14:42:39 | 0 | 21,1750 |
23.09.24 13:41:46 | 0 | 21,1300 |
23.09.24 12:53:32 | 0 | 21,1500 |
23.09.24 12:02:22 | 0 | 21,1550 |
23.09.24 11:08:11 | 0 | 21,1800 |
23.09.24 10:28:42 | 0 | 21,1750 |
23.09.24 10:15:45 | 0 | 21,1850 |
23.09.24 09:44:32 | 0 | 21,1200 |
23.09.24 09:19:59 | 0 | 21,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:17 | 50 | 20,7750 |
20.09.24 19:30:10 | 0 | 20,7600 |
20.09.24 19:05:53 | 0 | 20,7500 |
20.09.24 18:19:29 | 0 | 20,7500 |
20.09.24 16:37:18 | 0 | 20,9650 |
20.09.24 15:29:57 | 0 | 20,9500 |
20.09.24 15:08:47 | 0 | 20,9500 |
20.09.24 15:00:01 | 0 | 20,9550 |
20.09.24 14:42:33 | 0 | 20,9650 |
20.09.24 13:48:41 | 0 | 20,9700 |
20.09.24 12:55:10 | 0 | 20,9500 |
20.09.24 12:01:30 | 0 | 20,9300 |
20.09.24 11:12:40 | 0 | 20,7900 |
20.09.24 10:21:51 | 0 | 20,7700 |
20.09.24 09:24:09 | 0 | 20,8600 |