Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:09:26 | 0 | 20,7850 |
12.09.24 12:12:24 | 0 | 20,7850 |
12.09.24 11:22:40 | 0 | 20,8000 |
12.09.24 11:12:38 | 0 | 20,7650 |
12.09.24 10:26:06 | 100 | 20,6400 |
12.09.24 10:11:33 | 0 | 20,6250 |
12.09.24 09:21:08 | 0 | 20,6300 |
12.09.24 09:18:17 | 0 | 20,6300 |
11.09.24 19:40:44 | 0 | 20,3050 |
11.09.24 19:12:40 | 0 | 20,3000 |
11.09.24 18:14:02 | 0 | 20,3050 |
11.09.24 17:27:38 | 0 | 20,4150 |
11.09.24 16:33:29 | 0 | 20,4000 |
11.09.24 15:25:13 | 0 | 20,4900 |
11.09.24 14:40:35 | 0 | 20,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:54 | 0 | 20,4300 |
11.09.24 13:40:07 | 0 | 20,4450 |
11.09.24 12:42:28 | 0 | 20,4450 |
11.09.24 11:56:49 | 0 | 20,4350 |
11.09.24 11:04:48 | 0 | 20,4850 |
11.09.24 10:43:11 | 0 | 20,4750 |
11.09.24 10:16:32 | 0 | 20,5400 |
11.09.24 09:38:11 | 0 | 20,5800 |
11.09.24 09:33:44 | 0 | 20,5800 |
10.09.24 19:26:30 | 0 | 20,4300 |
10.09.24 19:23:11 | 0 | 20,4300 |
10.09.24 18:23:32 | 0 | 20,4300 |
10.09.24 17:28:13 | 0 | 20,5450 |
10.09.24 16:37:21 | 0 | 20,5350 |
10.09.24 16:27:38 | 0 | 20,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:54:46 | 0 | 20,5550 |
10.09.24 13:54:51 | 0 | 20,5600 |
10.09.24 13:05:00 | 0 | 20,5500 |
10.09.24 12:10:29 | 0 | 20,5400 |
10.09.24 11:15:36 | 125 | 20,5700 |
10.09.24 11:12:26 | 0 | 20,5650 |
10.09.24 10:26:14 | 0 | 20,6000 |
10.09.24 09:24:31 | 0 | 20,5550 |
10.09.24 08:24:26 | 300 | 20,7800 |
09.09.24 19:38:33 | 0 | 20,3150 |
09.09.24 19:02:16 | 0 | 20,3200 |
09.09.24 18:16:38 | 0 | 20,3250 |
09.09.24 17:29:22 | 0 | 20,4650 |
09.09.24 16:31:38 | 0 | 20,4600 |
09.09.24 15:56:28 | 0 | 20,4550 |