Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:33 | 0 | 20,9900 |
27.09.24 19:28:39 | 0 | 21,0950 |
27.09.24 19:10:21 | 0 | 21,1100 |
27.09.24 18:12:08 | 0 | 21,1050 |
27.09.24 17:24:18 | 0 | 21,2000 |
27.09.24 16:36:37 | 0 | 21,1750 |
27.09.24 16:25:43 | 0 | 21,2000 |
27.09.24 15:35:57 | 0 | 21,1650 |
27.09.24 15:19:36 | 0 | 21,1900 |
27.09.24 14:22:48 | 0 | 21,2250 |
27.09.24 13:33:28 | 0 | 21,2300 |
27.09.24 12:47:14 | 0 | 21,1900 |
27.09.24 12:44:54 | 0 | 21,1800 |
27.09.24 11:55:12 | 0 | 21,2150 |
27.09.24 11:07:25 | 0 | 21,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:01 | 0 | 21,2600 |
27.09.24 09:34:57 | 0 | 21,2400 |
26.09.24 19:26:36 | 0 | 21,0150 |
26.09.24 19:14:17 | 0 | 21,0100 |
26.09.24 18:20:34 | 0 | 21,0150 |
26.09.24 17:27:17 | 0 | 21,1200 |
26.09.24 16:37:28 | 0 | 21,1550 |
26.09.24 15:46:17 | 0 | 21,2050 |
26.09.24 15:39:25 | 0 | 21,2100 |
26.09.24 14:53:59 | 0 | 21,2050 |
26.09.24 13:56:25 | 0 | 21,1750 |
26.09.24 13:03:30 | 0 | 21,1650 |
26.09.24 12:07:48 | 0 | 21,1850 |
26.09.24 11:22:05 | 0 | 21,1400 |
26.09.24 11:07:14 | 0 | 21,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:55 | 0 | 21,1050 |
26.09.24 09:20:43 | 0 | 21,0500 |
25.09.24 19:27:51 | 0 | 21,0400 |
25.09.24 18:33:16 | 0 | 21,0150 |
25.09.24 16:34:44 | 0 | 21,0800 |
25.09.24 14:43:21 | 0 | 21,0300 |
25.09.24 13:56:19 | 144 | 21,0300 |
25.09.24 13:52:46 | 0 | 21,0050 |
25.09.24 13:02:47 | 0 | 21,0300 |
25.09.24 12:31:37 | 0 | 20,9950 |
25.09.24 12:05:33 | 0 | 20,9850 |
25.09.24 11:41:33 | 265 | 21,0000 |
25.09.24 11:16:47 | 0 | 20,9600 |
25.09.24 10:25:58 | 0 | 20,9500 |
25.09.24 09:40:57 | 0 | 20,9150 |