Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:09 | 0 | 20,7100 |
02.10.24 19:09:26 | 0 | 20,7100 |
02.10.24 18:23:53 | 0 | 20,7050 |
02.10.24 17:23:05 | 0 | 20,8150 |
02.10.24 16:30:35 | 0 | 20,8400 |
02.10.24 16:30:13 | 0 | 20,8450 |
02.10.24 15:52:41 | 0 | 20,8400 |
02.10.24 15:04:53 | 0 | 20,9900 |
02.10.24 14:05:40 | 0 | 20,9050 |
02.10.24 13:06:35 | 0 | 20,9300 |
02.10.24 12:16:17 | 0 | 20,9000 |
02.10.24 11:53:06 | 1,00 Tsd. | 20,9800 |
02.10.24 11:14:42 | 0 | 20,9300 |
02.10.24 10:40:27 | 0 | 20,9300 |
02.10.24 10:21:08 | 0 | 20,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:40 | 0 | 20,9050 |
01.10.24 19:25:26 | 0 | 20,8100 |
01.10.24 19:15:41 | 0 | 20,8050 |
01.10.24 18:19:42 | 0 | 20,7800 |
01.10.24 17:20:17 | 0 | 20,8900 |
01.10.24 16:30:50 | 0 | 20,9200 |
01.10.24 15:50:33 | 0 | 21,0150 |
01.10.24 15:01:52 | 0 | 21,0900 |
01.10.24 14:08:19 | 0 | 21,0850 |
01.10.24 13:17:03 | 0 | 21,0600 |
01.10.24 12:16:13 | 0 | 21,0750 |
01.10.24 11:18:18 | 0 | 20,9750 |
01.10.24 10:17:00 | 0 | 21,0150 |
01.10.24 09:33:48 | 0 | 20,9450 |
30.09.24 19:36:54 | 0 | 20,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:32 | 0 | 20,7600 |
30.09.24 18:20:40 | 0 | 20,7800 |
30.09.24 17:20:38 | 0 | 20,8850 |
30.09.24 16:53:29 | 0 | 20,8850 |
30.09.24 16:27:28 | 0 | 20,8600 |
30.09.24 15:53:19 | 0 | 20,8400 |
30.09.24 15:30:12 | 0 | 20,8300 |
30.09.24 14:36:36 | 0 | 20,8200 |
30.09.24 13:50:37 | 0 | 20,8050 |
30.09.24 12:59:14 | 0 | 20,8400 |
30.09.24 11:59:21 | 0 | 20,8500 |
30.09.24 11:39:15 | 0 | 20,8300 |
30.09.24 11:11:22 | 0 | 20,8300 |
30.09.24 10:24:56 | 0 | 20,8850 |
30.09.24 10:23:49 | 29 | 20,9100 |