Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:08 | 294 | 8,813 |
02.10.24 12:30:36 | 192 | 8,880 |
02.10.24 11:24:24 | 270 | 8,837 |
02.10.24 09:30:23 | 2 | 8,834 |
01.10.24 11:30:20 | 1 | 8,541 |
01.10.24 09:30:37 | 25 | 8,603 |
01.10.24 09:30:26 | 570 | 8,603 |
30.09.24 17:39:57 | 28 | 8,540 |
30.09.24 13:12:26 | 581 | 8,600 |
30.09.24 10:46:18 | 120 | 8,544 |
26.09.24 14:06:16 | 4,40 Tsd. | 8,537 |
26.09.24 13:51:30 | 4,73 Tsd. | 8,520 |
26.09.24 12:05:50 | 380 | 8,493 |
26.09.24 12:03:50 | 415 | 8,492 |
26.09.24 12:00:10 | 40 | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:11 | 61 | 8,410 |
25.09.24 16:38:28 | 333 | 8,291 |
24.09.24 16:48:13 | 300 | 8,248 |
24.09.24 09:30:33 | 2 | 8,141 |
23.09.24 17:53:50 | 32 | 7,995 |
23.09.24 15:36:19 | 6 | 8,025 |
23.09.24 10:30:16 | 4 | 7,954 |
23.09.24 09:30:37 | 322 | 8,038 |
23.09.24 09:30:37 | 47 | 8,038 |
23.09.24 09:30:26 | 48 | 8,038 |
20.09.24 12:05:38 | 3 | 7,970 |
19.09.24 17:51:36 | 1,94 Tsd. | 7,930 |
18.09.24 19:41:37 | 8 | 7,797 |
18.09.24 17:27:22 | 7 | 7,793 |
16.09.24 15:36:20 | 12 | 7,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:13 | 4 | 7,729 |
16.09.24 09:30:26 | 3 | 7,807 |
16.09.24 09:30:17 | 356 | 7,807 |
10.09.24 09:30:15 | 1 | 7,838 |
09.09.24 15:36:18 | 3 | 7,883 |
09.09.24 10:49:04 | 1 | 7,864 |
09.09.24 10:30:09 | 1 | 7,865 |
09.09.24 09:49:04 | 32 | 7,790 |
09.09.24 09:30:21 | 18 | 7,845 |
09.09.24 09:30:13 | 100 | 7,845 |
06.09.24 08:05:51 | 8 | 7,882 |
05.09.24 12:06:52 | 2,52 Tsd. | 7,954 |