iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:58 | - | 68,800 |
24.09.24 18:32:38 | - | 68,790 |
24.09.24 18:32:36 | - | 68,800 |
24.09.24 18:32:26 | - | 68,780 |
24.09.24 18:31:58 | - | 68,800 |
24.09.24 18:31:04 | - | 68,810 |
24.09.24 18:30:44 | - | 68,800 |
24.09.24 18:29:23 | - | 68,810 |
24.09.24 18:29:22 | - | 68,800 |
24.09.24 18:29:18 | - | 68,810 |
24.09.24 18:29:14 | - | 68,800 |
24.09.24 18:29:00 | - | 68,810 |
24.09.24 18:28:58 | - | 68,800 |
24.09.24 18:28:45 | - | 68,810 |
24.09.24 18:28:41 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:07 | - | 68,810 |
24.09.24 18:27:33 | - | 68,800 |
24.09.24 18:27:07 | - | 68,810 |
24.09.24 18:27:05 | - | 68,800 |
24.09.24 18:27:03 | - | 68,810 |
24.09.24 18:25:50 | - | 68,820 |
24.09.24 18:24:25 | - | 68,810 |
24.09.24 18:24:23 | - | 68,820 |
24.09.24 18:23:27 | - | 68,830 |
24.09.24 18:23:25 | - | 68,840 |
24.09.24 18:21:47 | - | 68,850 |
24.09.24 18:21:27 | - | 68,840 |
24.09.24 18:21:09 | - | 68,850 |
24.09.24 18:20:21 | - | 68,840 |
24.09.24 18:20:04 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:03 | - | 68,830 |
24.09.24 18:17:01 | - | 68,820 |
24.09.24 18:16:59 | - | 68,830 |
24.09.24 18:16:55 | - | 68,840 |
24.09.24 18:16:37 | - | 68,830 |
24.09.24 18:16:33 | - | 68,840 |
24.09.24 18:13:41 | - | 68,830 |
24.09.24 18:13:39 | - | 68,840 |
24.09.24 18:11:59 | - | 68,830 |
24.09.24 18:11:45 | - | 68,840 |
24.09.24 18:11:43 | - | 68,830 |
24.09.24 18:11:37 | - | 68,820 |
24.09.24 18:11:33 | - | 68,840 |
24.09.24 18:10:54 | - | 68,830 |
24.09.24 18:10:47 | - | 68,820 |