iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:36:20 | - | 60,570 |
14.01.25 18:36:18 | - | 60,580 |
14.01.25 18:35:48 | - | 60,560 |
14.01.25 18:35:30 | - | 60,570 |
14.01.25 18:35:26 | - | 60,570 |
14.01.25 18:35:24 | - | 60,570 |
14.01.25 18:34:14 | - | 60,580 |
14.01.25 18:33:58 | - | 60,580 |
14.01.25 18:33:52 | - | 60,570 |
14.01.25 18:33:40 | - | 60,580 |
14.01.25 18:33:14 | - | 60,590 |
14.01.25 18:33:10 | - | 60,590 |
14.01.25 18:32:18 | - | 60,580 |
14.01.25 18:31:58 | - | 60,590 |
14.01.25 18:31:56 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:30:41 | - | 60,600 |
14.01.25 18:30:40 | - | 60,610 |
14.01.25 18:30:25 | - | 60,610 |
14.01.25 18:30:23 | - | 60,610 |
14.01.25 18:30:19 | - | 60,610 |
14.01.25 18:30:15 | - | 60,610 |
14.01.25 18:30:11 | - | 60,610 |
14.01.25 18:30:09 | - | 60,610 |
14.01.25 18:30:07 | - | 60,610 |
14.01.25 18:30:05 | - | 60,600 |
14.01.25 18:29:43 | - | 60,630 |
14.01.25 18:29:25 | - | 60,620 |
14.01.25 18:28:35 | - | 60,610 |
14.01.25 18:28:11 | - | 60,590 |
14.01.25 18:27:55 | - | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:24:54 | - | 60,580 |
14.01.25 18:24:52 | - | 60,590 |
14.01.25 18:24:44 | - | 60,590 |
14.01.25 18:24:42 | - | 60,580 |
14.01.25 18:24:40 | - | 60,580 |
14.01.25 18:24:38 | - | 60,580 |
14.01.25 18:24:36 | - | 60,580 |
14.01.25 18:23:20 | - | 60,570 |
14.01.25 18:23:16 | - | 60,580 |
14.01.25 18:23:04 | - | 60,570 |
14.01.25 18:22:50 | - | 60,560 |
14.01.25 18:22:48 | - | 60,570 |
14.01.25 18:22:42 | - | 60,560 |
14.01.25 18:22:38 | - | 60,570 |
14.01.25 18:22:34 | - | 60,560 |