iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:17 | - | 68,840 |
24.09.24 19:02:07 | - | 68,830 |
24.09.24 19:02:05 | - | 68,820 |
24.09.24 19:01:49 | - | 68,830 |
24.09.24 19:01:45 | - | 68,820 |
24.09.24 19:00:25 | - | 68,810 |
24.09.24 19:00:11 | - | 68,800 |
24.09.24 19:00:03 | - | 68,810 |
24.09.24 19:00:01 | - | 68,800 |
24.09.24 18:59:32 | - | 68,810 |
24.09.24 18:59:22 | - | 68,800 |
24.09.24 18:59:04 | - | 68,810 |
24.09.24 18:59:01 | - | 68,800 |
24.09.24 18:58:54 | - | 68,810 |
24.09.24 18:58:28 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:16 | - | 68,810 |
24.09.24 18:58:05 | - | 68,800 |
24.09.24 18:56:57 | - | 68,810 |
24.09.24 18:56:41 | - | 68,800 |
24.09.24 18:56:40 | - | 68,810 |
24.09.24 18:56:37 | - | 68,800 |
24.09.24 18:56:35 | - | 68,810 |
24.09.24 18:56:27 | - | 68,800 |
24.09.24 18:55:49 | - | 68,820 |
24.09.24 18:55:29 | - | 68,810 |
24.09.24 18:55:25 | - | 68,820 |
24.09.24 18:55:00 | - | 68,810 |
24.09.24 18:54:55 | - | 68,820 |
24.09.24 18:54:53 | - | 68,810 |
24.09.24 18:54:09 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:07 | - | 68,830 |
24.09.24 18:54:03 | - | 68,820 |
24.09.24 18:54:02 | - | 68,830 |
24.09.24 18:53:53 | - | 68,840 |
24.09.24 18:53:29 | - | 68,820 |
24.09.24 18:53:11 | - | 68,810 |
24.09.24 18:50:11 | - | 68,810 |
24.09.24 18:50:09 | - | 68,820 |
24.09.24 18:48:23 | - | 68,810 |
24.09.24 18:47:21 | - | 68,820 |
24.09.24 18:47:05 | - | 68,830 |
24.09.24 18:47:03 | - | 68,820 |
24.09.24 18:46:59 | - | 68,830 |
24.09.24 18:46:45 | - | 68,820 |
24.09.24 18:46:41 | - | 68,830 |