iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:54 | - | 68,840 |
24.09.24 19:27:30 | - | 68,850 |
24.09.24 19:27:18 | - | 68,840 |
24.09.24 19:27:16 | - | 68,850 |
24.09.24 19:26:20 | - | 68,840 |
24.09.24 19:26:16 | - | 68,850 |
24.09.24 19:26:01 | - | 68,860 |
24.09.24 19:25:54 | - | 68,850 |
24.09.24 19:24:28 | - | 68,860 |
24.09.24 19:24:26 | - | 68,850 |
24.09.24 19:24:22 | - | 68,860 |
24.09.24 19:24:10 | - | 68,850 |
24.09.24 19:23:04 | - | 68,860 |
24.09.24 19:21:20 | - | 68,870 |
24.09.24 19:21:16 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:14 | - | 68,870 |
24.09.24 19:21:10 | - | 68,860 |
24.09.24 19:20:44 | - | 68,870 |
24.09.24 19:20:40 | - | 68,860 |
24.09.24 19:20:24 | - | 68,880 |
24.09.24 19:19:40 | - | 68,870 |
24.09.24 19:19:10 | - | 68,860 |
24.09.24 19:19:06 | - | 68,870 |
24.09.24 19:16:44 | - | 68,870 |
24.09.24 19:16:22 | - | 68,880 |
24.09.24 19:14:28 | - | 68,870 |
24.09.24 19:14:14 | - | 68,860 |
24.09.24 19:14:12 | - | 68,870 |
24.09.24 19:14:10 | - | 68,860 |
24.09.24 19:12:42 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:32 | - | 68,860 |
24.09.24 19:12:00 | - | 68,850 |
24.09.24 19:11:00 | - | 68,840 |
24.09.24 19:10:15 | - | 68,850 |
24.09.24 19:10:11 | - | 68,840 |
24.09.24 19:09:19 | - | 68,850 |
24.09.24 19:09:15 | - | 68,840 |
24.09.24 19:08:20 | - | 68,850 |
24.09.24 19:08:09 | - | 68,840 |
24.09.24 19:08:07 | - | 68,850 |
24.09.24 19:07:21 | - | 68,840 |
24.09.24 19:06:13 | - | 68,830 |
24.09.24 19:04:55 | - | 68,840 |
24.09.24 19:03:53 | - | 68,830 |
24.09.24 19:03:17 | - | 68,840 |