iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:47 | - | 68,780 |
24.09.24 20:49:41 | - | 68,790 |
24.09.24 20:49:39 | - | 68,780 |
24.09.24 20:47:31 | - | 68,790 |
24.09.24 20:47:25 | - | 68,780 |
24.09.24 20:47:23 | - | 68,790 |
24.09.24 20:45:01 | - | 68,810 |
24.09.24 20:42:01 | - | 68,810 |
24.09.24 20:41:45 | - | 68,800 |
24.09.24 20:40:35 | - | 68,810 |
24.09.24 20:40:27 | - | 68,800 |
24.09.24 20:40:09 | - | 68,810 |
24.09.24 20:40:01 | - | 68,800 |
24.09.24 20:39:29 | - | 68,790 |
24.09.24 20:39:05 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:03 | - | 68,800 |
24.09.24 20:38:51 | - | 68,790 |
24.09.24 20:38:31 | - | 68,780 |
24.09.24 20:38:25 | - | 68,790 |
24.09.24 20:38:01 | - | 68,780 |
24.09.24 20:37:51 | - | 68,790 |
24.09.24 20:37:45 | - | 68,780 |
24.09.24 20:36:55 | - | 68,790 |
24.09.24 20:36:47 | - | 68,780 |
24.09.24 20:36:41 | - | 68,790 |
24.09.24 20:36:35 | - | 68,780 |
24.09.24 20:35:04 | - | 68,770 |
24.09.24 20:34:36 | - | 68,780 |
24.09.24 20:34:30 | - | 68,770 |
24.09.24 20:33:47 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:35 | - | 68,760 |
24.09.24 20:33:10 | - | 68,750 |
24.09.24 20:33:02 | - | 68,770 |
24.09.24 20:32:18 | - | 68,750 |
24.09.24 20:32:17 | - | 68,770 |
24.09.24 20:30:51 | - | 68,750 |
24.09.24 20:30:49 | - | 68,760 |
24.09.24 20:30:47 | - | 68,760 |
24.09.24 20:30:45 | - | 68,750 |
24.09.24 20:30:38 | - | 68,740 |
24.09.24 20:30:36 | - | 68,730 |
24.09.24 20:30:26 | - | 68,740 |
24.09.24 20:30:24 | - | 68,760 |
24.09.24 20:29:46 | - | 68,760 |
24.09.24 20:29:32 | - | 68,760 |