iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:26 | - | 68,800 |
24.09.24 21:56:02 | - | 68,810 |
24.09.24 21:56:01 | - | 68,800 |
24.09.24 21:55:34 | - | 68,780 |
24.09.24 21:55:32 | - | 68,800 |
24.09.24 21:55:12 | - | 68,780 |
24.09.24 21:55:06 | - | 68,790 |
24.09.24 21:54:57 | - | 68,780 |
24.09.24 21:52:34 | - | 68,790 |
24.09.24 21:52:32 | - | 68,780 |
24.09.24 21:52:31 | - | 68,790 |
24.09.24 21:52:22 | - | 68,780 |
24.09.24 21:52:18 | - | 68,790 |
24.09.24 21:52:16 | - | 68,780 |
24.09.24 21:52:06 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:15 | - | 68,810 |
24.09.24 21:51:07 | - | 68,800 |
24.09.24 21:50:50 | - | 68,810 |
24.09.24 21:50:39 | - | 68,800 |
24.09.24 21:50:19 | - | 68,810 |
24.09.24 21:48:31 | - | 68,820 |
24.09.24 21:48:23 | - | 68,810 |
24.09.24 21:48:17 | - | 68,820 |
24.09.24 21:48:15 | - | 68,810 |
24.09.24 21:47:50 | - | 68,800 |
24.09.24 21:47:45 | - | 68,810 |
24.09.24 21:47:43 | - | 68,800 |
24.09.24 21:47:32 | - | 68,810 |
24.09.24 21:47:25 | - | 68,800 |
24.09.24 21:47:23 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:41 | - | 68,820 |
24.09.24 21:45:39 | - | 68,810 |
24.09.24 21:45:05 | - | 68,800 |
24.09.24 21:42:55 | - | 68,810 |
24.09.24 21:42:53 | - | 68,800 |
24.09.24 21:42:09 | - | 68,810 |
24.09.24 21:41:13 | - | 68,800 |
24.09.24 21:38:33 | - | 68,810 |
24.09.24 21:37:46 | - | 68,800 |
24.09.24 21:36:12 | - | 68,810 |
24.09.24 21:36:02 | - | 68,800 |
24.09.24 21:35:01 | - | 68,810 |
24.09.24 21:33:42 | - | 68,800 |
24.09.24 21:33:26 | - | 68,810 |
24.09.24 21:31:54 | - | 68,820 |