iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:04:36 | - | 68,760 |
24.09.24 22:04:34 | - | 68,760 |
24.09.24 22:04:28 | - | 68,760 |
24.09.24 22:04:26 | - | 68,760 |
24.09.24 22:04:20 | - | 68,760 |
24.09.24 22:04:18 | - | 68,770 |
24.09.24 22:04:10 | - | 68,780 |
24.09.24 22:04:08 | - | 68,780 |
24.09.24 22:04:06 | - | 68,780 |
24.09.24 22:04:02 | - | 68,780 |
24.09.24 22:02:38 | - | 68,780 |
24.09.24 22:02:34 | - | 68,780 |
24.09.24 22:02:12 | - | 68,780 |
24.09.24 22:02:02 | - | 68,780 |
24.09.24 22:01:52 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:01:44 | - | 68,780 |
24.09.24 22:01:32 | - | 68,780 |
24.09.24 22:01:26 | - | 68,780 |
24.09.24 22:01:24 | - | 68,780 |
24.09.24 22:00:43 | - | 68,850 |
24.09.24 22:00:41 | - | 68,860 |
24.09.24 22:00:40 | - | 68,860 |
24.09.24 22:00:27 | - | 68,850 |
24.09.24 22:00:25 | - | 68,870 |
24.09.24 22:00:21 | - | 68,870 |
24.09.24 22:00:19 | - | 68,860 |
24.09.24 22:00:16 | - | 68,870 |
24.09.24 21:59:59 | - | 68,840 |
24.09.24 21:59:56 | - | 68,860 |
24.09.24 21:59:54 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | - | 68,870 |
24.09.24 21:59:47 | - | 68,860 |
24.09.24 21:59:45 | - | 68,860 |
24.09.24 21:59:43 | - | 68,850 |
24.09.24 21:59:39 | - | 68,840 |
24.09.24 21:59:33 | - | 68,840 |
24.09.24 21:59:27 | - | 68,830 |
24.09.24 21:59:23 | - | 68,830 |
24.09.24 21:59:12 | - | 68,820 |
24.09.24 21:59:01 | - | 68,810 |
24.09.24 21:58:37 | - | 68,810 |
24.09.24 21:57:38 | - | 68,800 |
24.09.24 21:57:00 | - | 68,810 |
24.09.24 21:56:48 | - | 68,800 |
24.09.24 21:56:34 | - | 68,810 |