iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:48 | - | 68,810 |
24.09.24 18:37:42 | - | 68,800 |
24.09.24 18:37:34 | - | 68,810 |
24.09.24 18:37:31 | - | 68,800 |
24.09.24 18:37:20 | - | 68,810 |
24.09.24 18:36:58 | - | 68,800 |
24.09.24 18:36:06 | - | 68,810 |
24.09.24 18:34:50 | - | 68,800 |
24.09.24 18:34:46 | - | 68,810 |
24.09.24 18:34:44 | - | 68,800 |
24.09.24 18:33:14 | - | 68,790 |
24.09.24 18:33:12 | - | 68,800 |
24.09.24 18:33:10 | - | 68,790 |
24.09.24 18:33:08 | - | 68,780 |
24.09.24 18:33:04 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:58 | - | 68,800 |
24.09.24 18:32:38 | - | 68,790 |
24.09.24 18:32:36 | - | 68,800 |
24.09.24 18:32:26 | - | 68,780 |
24.09.24 18:31:58 | - | 68,800 |
24.09.24 18:31:04 | - | 68,810 |
24.09.24 18:30:44 | - | 68,800 |
24.09.24 18:29:23 | - | 68,810 |
24.09.24 18:29:22 | - | 68,800 |
24.09.24 18:29:18 | - | 68,810 |
24.09.24 18:29:14 | - | 68,800 |
24.09.24 18:29:00 | - | 68,810 |
24.09.24 18:28:58 | - | 68,800 |
24.09.24 18:28:45 | - | 68,810 |
24.09.24 18:28:41 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:07 | - | 68,810 |
24.09.24 18:27:33 | - | 68,800 |
24.09.24 18:27:07 | - | 68,810 |
24.09.24 18:27:05 | - | 68,800 |
24.09.24 18:27:03 | - | 68,810 |
24.09.24 18:25:50 | - | 68,820 |
24.09.24 18:24:25 | - | 68,810 |
24.09.24 18:24:23 | - | 68,820 |
24.09.24 18:23:27 | - | 68,830 |
24.09.24 18:23:25 | - | 68,840 |
24.09.24 18:21:47 | - | 68,850 |
24.09.24 18:21:27 | - | 68,840 |
24.09.24 18:21:09 | - | 68,850 |
24.09.24 18:20:21 | - | 68,840 |
24.09.24 18:20:04 | - | 68,830 |